點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥現貨隔日到貨🔥手機偏振鏡 磁吸偏振鏡 可折疊偏振鏡 便攜式偏振鏡 消除反光手機濾鏡 手機偏光鏡頭 手機鏡頭 手機濾鏡
NT$ 179 3C精選
支持

永昕 (4726)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 23.1%
10日大漲率 23.1%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
7
-7
27.30
2026-05-27
0
5
-5
27.25
2026-05-26
0
8
-8
27.45
2026-05-22
0
8
-8
28.60
2026-05-20
2
0
2
28.25
2026-05-19
3
1
2
28.60
2026-05-12
6
0
6
29.30
2026-05-08
11
0
11
28.55
2026-05-07
10
0
10
28.70
2025-09-05
0
5
-5
39.10
2025-04-23
0
4
-4
30.80
2025-02-10
10
0
10
44.05
2024-12-04
10
0
10
45.60
2024-06-19
4
40
-36
58.20
2024-06-17
5
54
-49
55.70
2024-06-05
86
2
84
51.40
2024-04-19
17
0
17
44.50
2024-01-12
2
0
2
35.55
2023-10-02
2
0
2
38.30
2023-09-22
5
0
5
38.30
2023-05-30
10
5
5
38.90
2023-05-17
0
5
-5
38.10
2023-05-16
0
6
-6
38.05
2023-04-27
0
6
-6
37.90
2023-04-26
0
4
-4
38.25
2023-01-31
9
0
9
38.25
2023-01-17
0
6
-6
37.30
2023-01-06
2
14
-12
36.70
2022-12-30
5
0
5
37.50
2022-12-27
13
0
13
39.00
2022-11-04
0
12
-12
34.05
2022-10-06
0
8
-8
38.90
2022-08-18
0
26
-26
40.35
2022-08-11
8
0
8
38.65
2022-08-09
18
0
18
39.40
2022-07-04
16
2
14
36.85
2022-06-23
25
0
25
36.70
2022-06-07
4
0
4
37.20
2022-05-20
3
0
3
35.85
2022-02-18
1
30
-29
42.95
2022-02-17
30
1
29
40.80
2022-01-19
0
13
-13
40.10
2021-11-23
0
10
-10
38.70
2021-08-19
20
0
20
40.65
2021-07-07
15
0
15
40.35
2021-06-29
1
13
-12
41.20
2021-06-08
0
34
-34
42.45
2021-05-31
0
24
-24
39.05
2021-05-27
19
0
19
41.35
2021-05-26
22
1
21
40.65
2020-09-03
1
13
-12
47.00
2020-08-31
22
5
17
50.00
2020-08-19
24
1
23
49.10
2020-03-03
10
0
10
21.50
2019-11-27
5
0
5
21.40
2019-11-26
2
0
2
21.05
2019-11-25
10
0
10
21.65
合計 468 373 95