點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 表現平平
-47 pts
5日大漲率 10%
10日大漲率 3.3%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
2
-2
23.25
2026-04-22
2
0
2
23.80
2026-04-17
1
0
1
24.40
2026-04-16
1
0
1
23.95
2026-03-25
1
0
1
24.00
2026-03-12
1
0
1
23.90
2025-09-16
0
3
-3
40.00
2025-07-15
0
4
-4
38.85
2025-07-07
1
0
1
39.20
2025-06-20
2
7
-5
38.95
2025-04-14
1
0
1
41.25
2025-02-27
1
0
1
56.80
2024-11-26
1
0
1
64.30
2024-11-19
0
2
-2
63.30
2024-10-29
0
2
-2
59.20
2024-10-28
0
1
-1
60.40
2024-10-25
0
1
-1
61.60
2024-10-01
0
2
-2
66.00
2024-09-06
0
1
-1
68.70
2024-09-04
1
0
1
66.90
2024-04-24
0
1
-1
72.60
2024-04-23
1
0
1
72.40
2024-04-09
0
1
-1
76.70
2024-03-18
0
7
-7
78.50
2024-03-08
4
0
4
85.50
2024-03-01
0
2
-2
86.60
2024-02-27
3
0
3
86.80
2024-02-16
0
10
-10
88.20
2024-01-30
4
0
4
88.30
2024-01-24
0
4
-4
89.00
2024-01-17
2
0
2
86.70
2024-01-11
2
0
2
87.50
2023-12-26
0
2
-2
90.00
2023-12-20
11
3
8
90.50
2023-12-14
3
0
3
86.30
2023-11-03
5
0
5
86.80
2023-10-20
0
10
-10
81.60
2022-10-07
1
0
1
64.00
2022-03-31
0
9
-9
143.00
2021-12-17
0
14
-14
107.00
2021-12-15
10
1
9
106.50
2021-08-02
0
16
-16
58.90
2021-06-25
0
2
-2
32.30
2021-06-04
1
0
1
34.10
2021-06-03
0
1
-1
34.00
2021-05-20
0
2
-2
34.10
2021-03-25
1
0
1
31.15
2020-12-21
2
0
2
33.25
2020-09-23
2
0
2
38.50
2020-08-14
11
0
11
43.80
2020-08-03
1
10
-9
50.20
2020-07-09
0
2
-2
34.35
2020-07-06
7
0
7
37.70
2020-03-03
0
1
-1
28.65
2020-02-25
1
0
1
29.00
2020-02-24
0
0
0
29.90
合計 85 123 -38