| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
40
|
-40
|
40.00
|
|
2026-05-07
|
21
|
3
|
18
|
39.40
|
|
2026-05-06
|
21
|
0
|
21
|
41.30
|
|
2026-05-04
|
0
|
38
|
-38
|
34.15
|
|
2026-04-29
|
3
|
20
|
-17
|
32.70
|
|
2026-04-27
|
0
|
30
|
-30
|
27.25
|
|
2026-04-24
|
20
|
0
|
20
|
28.55
|
|
2026-04-23
|
45
|
11
|
34
|
30.25
|
|
2026-04-21
|
3
|
64
|
-61
|
33.20
|
|
2026-04-08
|
1
|
0
|
1
|
22.40
|
|
2026-04-07
|
4
|
0
|
4
|
22.05
|
|
2026-04-02
|
8
|
0
|
8
|
22.20
|
|
2026-04-01
|
2
|
0
|
2
|
22.40
|
|
2026-03-30
|
19
|
0
|
19
|
22.65
|
|
2026-03-27
|
8
|
0
|
8
|
23.20
|
|
2026-03-26
|
3
|
0
|
3
|
22.10
|
|
2026-03-20
|
0
|
4
|
-4
|
21.45
|
|
2026-03-18
|
3
|
0
|
3
|
21.25
|
|
2026-03-06
|
2
|
0
|
2
|
22.30
|
|
2026-03-04
|
3
|
0
|
3
|
22.15
|
|
2026-02-25
|
0
|
4
|
-4
|
22.40
|
|
2026-02-23
|
2
|
0
|
2
|
22.20
|
|
2026-02-11
|
0
|
1
|
-1
|
22.10
|
|
2026-02-05
|
3
|
0
|
3
|
22.35
|
|
2026-02-04
|
3
|
0
|
3
|
22.35
|
|
2026-02-03
|
0
|
4
|
-4
|
22.15
|
|
2026-01-30
|
0
|
1
|
-1
|
22.05
|
|
2026-01-29
|
0
|
4
|
-4
|
22.45
|
|
2026-01-22
|
2
|
0
|
2
|
22.90
|
|
2026-01-07
|
0
|
2
|
-2
|
20.90
|
|
2026-01-05
|
0
|
8
|
-8
|
20.80
|
|
2026-01-02
|
0
|
4
|
-4
|
21.00
|
|
2025-12-29
|
0
|
1
|
-1
|
20.75
|
|
2025-12-16
|
0
|
3
|
-3
|
20.60
|
|
2025-12-12
|
0
|
1
|
-1
|
20.95
|
|
2025-12-11
|
1
|
0
|
1
|
21.00
|
|
2025-12-09
|
7
|
0
|
7
|
21.10
|
|
2025-12-03
|
1
|
0
|
1
|
22.35
|
|
2025-11-21
|
0
|
2
|
-2
|
22.10
|
|
2025-11-19
|
6
|
0
|
6
|
22.60
|
|
2025-11-18
|
0
|
2
|
-2
|
22.55
|
|
2025-10-23
|
0
|
6
|
-6
|
23.20
|
|
2025-10-14
|
1
|
0
|
1
|
21.70
|
|
2025-10-02
|
5
|
0
|
5
|
21.30
|
|
2025-10-01
|
0
|
2
|
-2
|
21.40
|
|
2025-09-30
|
1
|
0
|
1
|
21.55
|
|
2025-09-26
|
6
|
0
|
6
|
21.35
|
|
2025-09-25
|
5
|
0
|
5
|
22.15
|
|
2025-09-11
|
0
|
1
|
-1
|
20.35
|
|
2025-09-09
|
0
|
1
|
-1
|
20.30
|
|
2025-09-02
|
1
|
2
|
-1
|
20.40
|
|
2025-08-27
|
0
|
1
|
-1
|
20.65
|
|
2025-08-22
|
1
|
0
|
1
|
20.45
|
|
2025-07-17
|
0
|
1
|
-1
|
20.40
|
|
2025-07-16
|
0
|
1
|
-1
|
20.40
|
|
2025-07-07
|
0
|
3
|
-3
|
19.35
|
|
2025-05-15
|
3
|
0
|
3
|
20.20
|
|
2025-05-05
|
0
|
1
|
-1
|
19.05
|
|
2025-04-28
|
1
|
0
|
1
|
19.35
|
|
2025-04-16
|
0
|
3
|
-3
|
17.75
|
|
2025-04-14
|
6
|
0
|
6
|
17.50
|
|
2025-04-08
|
5
|
0
|
5
|
18.05
|
|
2025-04-02
|
4
|
0
|
4
|
22.25
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
3
|
0
|
3
|
22.00
|
|
2025-03-21
|
1
|
0
|
1
|
22.70
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-05
|
5
|
0
|
5
|
23.50
|
|
2025-03-04
|
2
|
0
|
2
|
23.35
|
|
2025-03-03
|
2
|
0
|
2
|
23.50
|
|
2025-02-10
|
8
|
0
|
8
|
23.35
|
|
2025-02-05
|
1
|
0
|
1
|
22.45
|
|
2024-10-30
|
2
|
2
|
0
|
21.30
|
|
2024-06-28
|
1
|
5
|
-4
|
22.15
|
|
2024-06-27
|
0
|
6
|
-6
|
22.50
|
|
2024-05-24
|
0
|
1
|
-1
|
22.40
|
|
2024-05-22
|
0
|
2
|
-2
|
22.45
|
|
2024-05-20
|
0
|
8
|
-8
|
22.10
|
|
2024-03-05
|
0
|
4
|
-4
|
24.10
|
|
2024-01-29
|
0
|
10
|
-10
|
22.40
|
|
2024-01-17
|
11
|
0
|
11
|
23.05
|
|
2023-08-02
|
5
|
0
|
5
|
23.95
|
|
2023-06-30
|
2
|
0
|
2
|
25.90
|
|
2023-06-19
|
2
|
0
|
2
|
27.05
|
|
2023-06-08
|
0
|
27
|
-27
|
31.00
|
|
2023-06-01
|
18
|
10
|
8
|
29.60
|
|
2023-05-18
|
0
|
2
|
-2
|
28.35
|
|
2023-04-13
|
10
|
0
|
10
|
29.20
|
|
2023-03-08
|
46
|
0
|
46
|
30.80
|
|
2023-01-09
|
5
|
0
|
5
|
25.45
|
|
2022-05-16
|
0
|
14
|
-14
|
29.00
|
|
2022-05-03
|
4
|
0
|
4
|
32.50
|
|
2022-03-25
|
0
|
1
|
-1
|
27.75
|
|
2020-08-06
|
0
|
3
|
-3
|
11.40
|
|
2020-07-31
|
3
|
0
|
3
|
11.30
|
|
2020-07-07
|
0
|
5
|
-5
|
10.95
|
|
2020-07-02
|
5
|
0
|
5
|
11.25
|
|
2019-11-19
|
0
|
2
|
-2
|
14.55
|
|
2019-10-21
|
1
|
0
|
1
|
16.10
|
|
2019-10-09
|
0
|
1
|
-1
|
16.70
|
|
2019-08-07
|
0
|
6
|
-6
|
15.60
|
|
2019-07-29
|
6
|
0
|
6
|
16.40
|
| 合計 | 382 | 378 | 4 | |
