| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
26.35
|
|
2026-05-18
|
5
|
0
|
5
|
26.30
|
|
2026-05-11
|
0
|
20
|
-20
|
29.35
|
|
2026-05-08
|
24
|
8
|
16
|
29.00
|
|
2026-05-07
|
15
|
0
|
15
|
31.15
|
|
2025-10-17
|
0
|
1
|
-1
|
24.05
|
|
2025-09-10
|
0
|
1
|
-1
|
24.20
|
|
2025-09-09
|
0
|
1
|
-1
|
23.95
|
|
2025-08-14
|
1
|
0
|
1
|
24.80
|
|
2025-05-29
|
0
|
1
|
-1
|
26.60
|
|
2025-05-23
|
1
|
0
|
1
|
27.00
|
|
2025-03-31
|
0
|
7
|
-7
|
25.35
|
|
2025-03-13
|
0
|
2
|
-2
|
29.10
|
|
2025-01-09
|
0
|
3
|
-3
|
29.45
|
|
2024-12-23
|
0
|
4
|
-4
|
31.25
|
|
2024-10-23
|
3
|
0
|
3
|
37.80
|
|
2024-10-22
|
4
|
0
|
4
|
37.40
|
|
2024-09-12
|
1
|
0
|
1
|
32.65
|
|
2024-08-21
|
0
|
1
|
-1
|
33.75
|
|
2024-06-20
|
5
|
0
|
5
|
43.20
|
|
2024-01-23
|
1
|
0
|
1
|
28.15
|
|
2023-07-12
|
0
|
3
|
-3
|
27.90
|
|
2023-07-03
|
0
|
1
|
-1
|
28.30
|
|
2023-06-29
|
0
|
1
|
-1
|
29.35
|
|
2023-06-09
|
0
|
4
|
-4
|
30.20
|
|
2023-06-07
|
0
|
3
|
-3
|
31.50
|
|
2023-05-26
|
0
|
4
|
-4
|
29.50
|
|
2023-05-11
|
0
|
2
|
-2
|
26.55
|
|
2023-05-10
|
2
|
0
|
2
|
27.45
|
|
2023-05-08
|
1
|
0
|
1
|
28.00
|
|
2023-04-27
|
0
|
1
|
-1
|
27.40
|
|
2023-03-13
|
0
|
0
|
0
|
27.45
|
|
2023-02-22
|
0
|
1
|
-1
|
25.95
|
|
2023-02-01
|
0
|
0
|
0
|
25.90
|
|
2023-01-31
|
0
|
0
|
0
|
25.70
|
|
2022-12-30
|
0
|
0
|
0
|
24.45
|
|
2022-12-29
|
0
|
0
|
0
|
24.40
|
|
2022-12-27
|
0
|
0
|
0
|
24.85
|
|
2022-12-23
|
0
|
0
|
0
|
25.25
|
|
2022-12-19
|
0
|
0
|
0
|
25.70
|
|
2022-12-09
|
2
|
0
|
2
|
26.30
|
|
2022-11-29
|
0
|
0
|
0
|
26.20
|
|
2022-11-21
|
0
|
0
|
0
|
26.00
|
|
2022-10-31
|
0
|
0
|
0
|
22.65
|
|
2022-10-21
|
0
|
0
|
0
|
23.00
|
|
2022-10-04
|
0
|
1
|
-1
|
24.75
|
|
2022-07-04
|
0
|
8
|
-8
|
27.90
|
|
2022-07-01
|
0
|
10
|
-10
|
28.10
|
|
2022-05-25
|
0
|
1
|
-1
|
33.60
|
|
2022-05-12
|
0
|
3
|
-3
|
31.80
|
|
2022-03-25
|
5
|
0
|
5
|
41.55
|
|
2022-03-24
|
11
|
0
|
11
|
41.75
|
|
2022-02-11
|
0
|
5
|
-5
|
39.85
|
|
2021-10-20
|
0
|
18
|
-18
|
40.20
|
|
2021-10-14
|
24
|
6
|
18
|
37.95
|
|
2021-06-30
|
9
|
1
|
8
|
31.60
|
|
2021-06-08
|
0
|
5
|
-5
|
30.20
|
|
2021-05-10
|
1
|
10
|
-9
|
30.55
|
|
2021-05-06
|
0
|
5
|
-5
|
30.15
|
|
2021-03-30
|
11
|
0
|
11
|
32.60
|
|
2021-03-29
|
10
|
0
|
10
|
32.50
|
|
2020-07-10
|
0
|
20
|
-20
|
15.40
|
|
2020-07-03
|
5
|
0
|
5
|
15.20
|
|
2020-07-02
|
15
|
0
|
15
|
15.40
|
|
2020-06-11
|
0
|
10
|
-10
|
14.15
|
|
2020-06-05
|
0
|
16
|
-16
|
13.60
|
|
2020-06-02
|
0
|
1
|
-1
|
13.00
|
|
2020-05-13
|
25
|
0
|
25
|
13.35
|
|
2019-11-20
|
0
|
16
|
-16
|
16.35
|
|
2019-11-11
|
0
|
13
|
-13
|
14.20
|
|
2019-11-08
|
13
|
0
|
13
|
14.85
|
|
2019-07-22
|
1
|
0
|
1
|
12.40
|
| 合計 | 195 | 223 | -28 | |
