| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
1
|
0
|
1
|
38.05
|
|
2026-05-21
|
1
|
0
|
1
|
38.20
|
|
2026-05-13
|
0
|
18
|
-18
|
38.30
|
|
2026-05-06
|
0
|
4
|
-4
|
38.80
|
|
2026-04-27
|
0
|
20
|
-20
|
37.80
|
|
2026-04-14
|
0
|
12
|
-12
|
38.10
|
|
2026-01-20
|
0
|
6
|
-6
|
41.05
|
|
2025-09-22
|
0
|
1
|
-1
|
42.05
|
|
2025-09-05
|
7
|
0
|
7
|
45.10
|
|
2025-08-22
|
0
|
2
|
-2
|
39.40
|
|
2025-08-06
|
12
|
0
|
12
|
36.40
|
|
2025-07-17
|
2
|
0
|
2
|
38.40
|
|
2025-07-03
|
18
|
0
|
18
|
42.65
|
|
2025-05-08
|
5
|
0
|
5
|
32.40
|
|
2025-04-18
|
10
|
0
|
10
|
34.45
|
|
2025-01-13
|
0
|
1
|
-1
|
29.10
|
|
2024-12-19
|
0
|
18
|
-18
|
29.90
|
|
2024-12-06
|
18
|
2
|
16
|
32.65
|
|
2024-10-22
|
3
|
0
|
3
|
32.00
|
|
2024-09-09
|
1
|
0
|
1
|
30.60
|
|
2024-09-03
|
1
|
0
|
1
|
33.80
|
|
2024-08-30
|
5
|
0
|
5
|
35.60
|
|
2024-07-22
|
3
|
0
|
3
|
41.00
|
|
2024-04-01
|
0
|
25
|
-25
|
28.60
|
|
2024-03-29
|
0
|
8
|
-8
|
28.50
|
|
2024-03-25
|
0
|
7
|
-7
|
|
|
2024-03-04
|
0
|
1
|
-1
|
31.95
|
|
2024-02-20
|
0
|
6
|
-6
|
30.20
|
|
2024-02-16
|
0
|
11
|
-11
|
30.50
|
|
2024-01-31
|
1
|
0
|
1
|
30.65
|
|
2024-01-22
|
2
|
0
|
2
|
30.60
|
|
2023-12-27
|
0
|
2
|
-2
|
31.65
|
|
2023-12-15
|
2
|
0
|
2
|
32.30
|
|
2023-11-30
|
10
|
0
|
10
|
32.90
|
|
2023-11-24
|
8
|
0
|
8
|
32.10
|
|
2023-11-20
|
28
|
0
|
28
|
30.50
|
|
2023-11-16
|
9
|
1
|
8
|
28.60
|
|
2023-11-09
|
1
|
0
|
1
|
28.90
|
|
2023-03-03
|
0
|
2
|
-2
|
35.45
|
|
2023-02-13
|
0
|
0
|
0
|
34.00
|
|
2023-01-16
|
0
|
0
|
0
|
33.95
|
|
2023-01-10
|
0
|
0
|
0
|
34.85
|
|
2022-12-28
|
0
|
0
|
0
|
35.35
|
|
2022-12-27
|
0
|
0
|
0
|
35.75
|
|
2022-12-23
|
0
|
0
|
0
|
36.20
|
|
2022-12-13
|
0
|
0
|
0
|
36.15
|
|
2022-11-28
|
0
|
0
|
0
|
33.45
|
|
2022-11-25
|
0
|
0
|
0
|
33.35
|
|
2022-11-23
|
0
|
0
|
0
|
33.00
|
|
2022-11-01
|
0
|
0
|
0
|
31.25
|
|
2022-10-31
|
0
|
0
|
0
|
31.15
|
|
2022-10-28
|
0
|
0
|
0
|
30.25
|
|
2022-10-24
|
0
|
0
|
0
|
31.60
|
|
2022-10-07
|
0
|
0
|
0
|
33.95
|
|
2022-09-15
|
0
|
5
|
-5
|
36.90
|
|
2022-09-14
|
0
|
5
|
-5
|
36.90
|
|
2022-08-05
|
3
|
0
|
3
|
35.30
|
|
2022-08-01
|
2
|
0
|
2
|
35.10
|
|
2022-07-27
|
3
|
0
|
3
|
35.00
|
|
2022-07-25
|
2
|
0
|
2
|
35.15
|
|
2022-04-06
|
0
|
13
|
-13
|
74.40
|
|
2022-03-21
|
13
|
0
|
13
|
82.60
|
|
2021-12-29
|
0
|
1
|
-1
|
75.30
|
|
2021-12-01
|
0
|
1
|
-1
|
86.00
|
|
2021-10-07
|
3
|
0
|
3
|
77.70
|
|
2021-01-11
|
0
|
4
|
-4
|
89.70
|
|
2020-12-18
|
4
|
0
|
4
|
91.00
|
|
2020-07-15
|
0
|
6
|
-6
|
38.50
|
|
2020-07-14
|
6
|
0
|
6
|
39.00
|
|
2020-03-16
|
0
|
6
|
-6
|
27.25
|
|
2020-03-11
|
5
|
0
|
5
|
32.75
|
|
2019-12-18
|
1
|
0
|
1
|
33.35
|
|
2019-12-17
|
0
|
3
|
-3
|
33.55
|
|
2019-12-12
|
2
|
0
|
2
|
32.50
|
|
2019-12-11
|
1
|
0
|
1
|
33.05
|
|
2019-12-10
|
1
|
0
|
1
|
32.85
|
|
2019-12-06
|
0
|
1
|
-1
|
33.10
|
|
2019-12-04
|
1
|
0
|
1
|
33.30
|
|
2019-11-04
|
0
|
4
|
-4
|
33.80
|
|
2019-11-01
|
0
|
3
|
-3
|
34.80
|
|
2019-10-14
|
1
|
0
|
1
|
36.05
|
|
2019-07-25
|
0
|
1
|
-1
|
45.45
|
| 合計 | 196 | 200 | -4 | |
