點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 9.1%
10日大漲率 12.1%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
20
0
20
16.10
2026-06-04
0
20
-20
16.65
2026-04-20
5
0
5
12.35
2025-12-26
2
14
-12
15.15
2025-12-10
0
18
-18
16.00
2025-12-02
10
0
10
16.35
2025-12-01
0
6
-6
16.80
2025-11-18
0
16
-16
15.80
2025-11-07
30
0
30
16.85
2025-10-27
0
10
-10
12.25
2025-10-15
0
1
-1
10.05
2025-07-30
1
0
1
8.98
2024-10-14
0
4
-4
15.75
2024-10-09
4
0
4
15.85
2024-09-23
3
0
3
14.45
2024-08-30
0
1
-1
14.65
2024-07-05
0
8
-8
14.50
2024-06-27
1
0
1
14.25
2024-06-24
7
0
7
14.90
2024-06-19
1
0
1
14.20
2024-05-30
8
0
8
14.85
2023-12-15
1
0
1
15.00
2023-06-16
2
0
2
17.20
2023-04-19
0
3
-3
15.95
2022-11-23
0
3
-3
13.40
2022-10-21
0
2
-2
12.55
2022-10-17
2
0
2
12.90
2022-09-28
0
2
-2
13.45
2022-09-26
0
2
-2
13.85
2022-09-23
0
3
-3
14.20
2022-09-13
1
0
1
15.35
2022-08-29
0
2
-2
16.00
2022-08-18
1
0
1
16.20
2022-08-11
0
20
-20
15.90
2022-08-09
0
10
-10
15.85
2022-08-05
17
0
17
16.20
2022-08-04
16
0
16
15.75
2022-08-03
0
1
-1
15.65
2022-07-29
1
0
1
16.00
2022-07-14
1
0
1
15.15
2022-05-17
0
2
-2
15.70
2022-04-28
0
1
-1
16.40
2022-03-23
0
2
-2
17.55
2022-03-08
0
3
-3
16.85
2022-03-02
0
1
-1
18.25
2022-01-19
2
1
1
19.30
2021-07-13
30
0
30
30.40
2020-12-21
0
8
-8
15.35
2020-12-10
8
0
8
15.05
2020-11-02
0
1
-1
15.05
2020-10-23
0
1
-1
15.65
2020-10-16
0
10
-10
15.95
2020-09-08
1
0
1
15.60
2020-06-18
0
5
-5
17.50
2020-06-01
1
0
1
17.50
2020-05-19
0
10
-10
17.55
2020-05-18
15
0
15
17.45
2020-04-15
0
1
-1
18.00
2020-03-23
1
0
1
13.30
2020-02-27
0
1
-1
19.80
2019-11-18
2
0
2
22.95
2019-11-12
0
1
-1
23.40
2019-10-31
0
2
-2
23.60
2019-10-15
1
0
1
22.85
2019-09-23
0
2
-2
24.10
2019-09-18
0
4
-4
25.70
2019-09-03
0
0
0
23.30
2019-09-02
1
0
1
23.30
2019-08-28
0
1
-1
23.05
2019-08-15
1
0
1
22.80
2019-08-02
1
0
1
23.90
2019-08-01
1
0
1
24.60
合計 199 203 -4