點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

怡華 (1456)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.8% (7/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 15.8%
10日大漲率 15.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-15
0
2
-2
13.40
2024-05-07
0
10
-10
21.15
2024-05-06
0
9
-9
22.50
2024-04-10
0
5
-5
20.30
2024-04-09
23
0
23
21.00
2022-08-30
0
2
-2
17.00
2022-08-02
0
4
-4
16.95
2022-07-27
0
1
-1
16.95
2022-07-25
0
1
-1
16.65
2022-07-19
0
1
-1
16.50
2022-06-22
0
2
-2
16.00
2022-06-21
0
2
-2
16.20
2022-06-10
0
2
-2
19.15
2022-06-09
0
1
-1
19.65
2022-06-06
0
2
-2
19.70
2022-06-02
0
6
-6
19.90
2022-05-30
0
1
-1
19.80
2022-05-23
0
3
-3
20.25
2022-05-20
0
1
-1
19.95
2022-05-18
0
10
-10
19.90
2022-05-12
0
2
-2
19.75
2022-04-13
0
1
-1
20.80
2022-04-08
0
2
-2
20.50
2022-03-21
0
2
-2
20.65
2022-03-15
0
2
-2
19.95
2022-02-25
1
0
1
20.00
2022-01-26
0
5
-5
19.15
2022-01-10
1
0
1
21.20
2022-01-06
1
0
1
21.35
2021-12-03
2
0
2
21.10
2021-11-25
0
5
-5
21.30
2021-11-24
0
2
-2
21.45
2021-11-23
0
9
-9
21.25
2021-11-12
5
0
5
22.45
2021-11-10
10
0
10
22.50
2021-10-15
0
5
-5
21.15
2021-10-07
0
17
-17
24.30
2021-08-27
0
10
-10
28.30
2021-08-23
0
10
-10
27.50
2021-08-09
0
20
-20
25.50
2021-06-18
10
0
10
19.20
2021-06-09
20
0
20
19.40
2021-05-19
9
0
9
16.65
2021-04-01
0
10
-10
17.55
2021-03-30
11
0
11
17.95
2021-02-23
0
5
-5
16.80
2021-02-19
16
0
16
17.10
2021-01-14
2
0
2
14.90
2020-07-07
5
0
5
11.10
2020-07-02
0
1
-1
10.70
2020-06-30
0
1
-1
10.90
2020-06-24
0
8
-8
11.30
2020-06-22
0
10
-10
11.45
2020-05-27
12
0
12
9.92
2020-02-19
0
1
-1
10.35
2020-01-20
0
1
-1
11.80
2020-01-15
0
1
-1
11.65
2020-01-13
0
1
-1
11.65
2019-12-18
0
3
-3
11.65
2019-12-03
11
0
11
12.40
2019-11-15
11
0
11
11.55
2019-11-07
2
0
2
9.51
2019-11-06
1
0
1
8.65
合計 153 199 -46