| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
69.90
|
|
2026-02-02
|
0
|
10
|
-10
|
77.70
|
|
2026-01-29
|
3
|
0
|
3
|
80.50
|
|
2026-01-23
|
3
|
0
|
3
|
82.00
|
|
2026-01-20
|
2
|
0
|
2
|
81.70
|
|
2026-01-14
|
3
|
0
|
3
|
83.00
|
|
2025-11-06
|
15
|
1
|
14
|
90.20
|
|
2025-11-04
|
4
|
0
|
4
|
88.30
|
|
2025-08-14
|
20
|
0
|
20
|
110.50
|
|
2025-08-06
|
0
|
11
|
-11
|
128.00
|
|
2025-08-04
|
1
|
10
|
-9
|
123.50
|
|
2025-07-29
|
0
|
20
|
-20
|
122.00
|
|
2025-07-28
|
0
|
20
|
-20
|
121.00
|
|
2025-07-25
|
0
|
5
|
-5
|
119.00
|
|
2025-07-24
|
0
|
5
|
-5
|
121.50
|
|
2025-07-16
|
0
|
10
|
-10
|
125.00
|
|
2025-07-15
|
1
|
63
|
-62
|
126.00
|
|
2025-07-14
|
2
|
20
|
-18
|
132.00
|
|
2025-07-02
|
1
|
12
|
-11
|
128.00
|
|
2025-06-23
|
3
|
0
|
3
|
109.00
|
|
2025-05-27
|
11
|
0
|
11
|
127.50
|
|
2025-05-26
|
20
|
2
|
18
|
132.00
|
|
2025-05-22
|
7
|
56
|
-49
|
136.00
|
|
2025-04-30
|
10
|
0
|
10
|
89.60
|
|
2025-04-29
|
10
|
0
|
10
|
89.30
|
|
2025-04-23
|
5
|
0
|
5
|
80.80
|
|
2025-04-10
|
4
|
0
|
4
|
74.00
|
|
2025-03-28
|
0
|
3
|
-3
|
94.40
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
5
|
0
|
5
|
95.20
|
|
2025-03-18
|
1
|
0
|
1
|
94.40
|
|
2025-03-17
|
8
|
0
|
8
|
93.70
|
|
2025-03-05
|
5
|
0
|
5
|
100.50
|
|
2025-02-19
|
11
|
0
|
11
|
99.80
|
|
2025-02-06
|
6
|
0
|
6
|
96.70
|
|
2025-02-05
|
2
|
0
|
2
|
97.80
|
|
2025-02-04
|
5
|
0
|
5
|
97.30
|
|
2024-12-26
|
5
|
0
|
5
|
99.30
|
|
2024-12-20
|
6
|
0
|
6
|
100.50
|
|
2024-12-19
|
16
|
0
|
16
|
102.00
|
|
2024-12-18
|
10
|
1
|
9
|
100.50
|
|
2024-12-04
|
10
|
0
|
10
|
95.10
|
|
2024-12-03
|
11
|
0
|
11
|
96.20
|
|
2024-10-24
|
0
|
3
|
-3
|
108.50
|
|
2024-10-04
|
0
|
3
|
-3
|
104.00
|
|
2024-09-05
|
0
|
4
|
-4
|
109.00
|
|
2024-08-14
|
40
|
7
|
33
|
116.00
|
|
2024-07-29
|
0
|
12
|
-12
|
135.50
|
|
2024-07-26
|
0
|
10
|
-10
|
137.00
|
|
2024-07-18
|
1
|
30
|
-29
|
154.00
|
|
2024-07-17
|
1
|
30
|
-29
|
154.00
|
|
2024-07-08
|
0
|
3
|
-3
|
149.50
|
|
2024-06-07
|
40
|
0
|
40
|
158.50
|
|
2024-05-31
|
2
|
41
|
-39
|
155.50
|
|
2024-05-30
|
2
|
31
|
-29
|
158.00
|
|
2024-05-29
|
1
|
18
|
-17
|
167.50
|
|
2024-05-23
|
23
|
0
|
23
|
150.00
|
|
2024-05-16
|
1
|
60
|
-59
|
174.50
|
|
2024-05-15
|
0
|
41
|
-41
|
159.00
|
|
2024-05-14
|
1
|
41
|
-40
|
151.50
|
|
2024-05-13
|
20
|
1
|
19
|
144.50
|
|
2024-05-10
|
60
|
0
|
60
|
141.50
|
|
2024-05-03
|
0
|
60
|
-60
|
151.50
|
|
2024-05-02
|
1
|
41
|
-40
|
160.50
|
|
2024-04-26
|
1
|
31
|
-30
|
155.50
|
|
2024-04-25
|
4
|
84
|
-80
|
152.50
|
|
2024-04-24
|
2
|
99
|
-97
|
147.50
|
|
2024-01-17
|
3
|
0
|
3
|
122.00
|
|
2023-10-11
|
8
|
0
|
8
|
|
|
2023-09-18
|
0
|
4
|
-4
|
105.50
|
|
2023-09-08
|
20
|
0
|
20
|
106.50
|
|
2023-08-21
|
0
|
2
|
-2
|
113.50
|
|
2023-08-01
|
21
|
1
|
20
|
137.50
|
|
2023-07-31
|
23
|
1
|
22
|
140.50
|
|
2023-07-27
|
5
|
0
|
5
|
142.00
|
|
2023-07-26
|
5
|
0
|
5
|
134.00
|
|
2023-07-24
|
20
|
0
|
20
|
124.00
|
|
2023-07-13
|
20
|
0
|
20
|
126.50
|
|
2023-07-11
|
30
|
0
|
30
|
151.50
|
|
2023-07-10
|
50
|
0
|
50
|
161.00
|
|
2023-07-06
|
100
|
0
|
100
|
155.50
|
|
2023-06-14
|
3
|
101
|
-98
|
166.00
|
|
2023-06-13
|
0
|
81
|
-81
|
167.00
|
|
2023-06-09
|
2
|
51
|
-49
|
162.50
|
|
2023-05-12
|
3
|
74
|
-71
|
73.70
|
|
2023-05-08
|
8
|
0
|
8
|
59.60
|
|
2023-05-05
|
37
|
0
|
37
|
60.50
|
|
2023-05-04
|
3
|
0
|
3
|
60.50
|
|
2023-04-26
|
10
|
0
|
10
|
57.70
|
|
2023-04-17
|
40
|
0
|
40
|
64.00
|
|
2023-04-13
|
11
|
0
|
11
|
61.90
|
|
2023-03-21
|
10
|
0
|
10
|
58.80
|
|
2023-02-24
|
10
|
0
|
10
|
64.00
|
|
2023-02-17
|
20
|
0
|
20
|
65.50
|
|
2023-02-15
|
1
|
21
|
-20
|
64.80
|
|
2023-02-13
|
10
|
0
|
10
|
60.50
|
|
2023-02-10
|
20
|
0
|
20
|
60.00
|
|
2023-02-06
|
20
|
10
|
10
|
61.80
|
|
2023-02-01
|
30
|
0
|
30
|
59.00
|
|
2023-01-16
|
10
|
0
|
10
|
57.80
|
|
2023-01-12
|
10
|
0
|
10
|
59.30
|
|
2023-01-05
|
50
|
0
|
50
|
59.70
|
|
2023-01-04
|
47
|
0
|
47
|
59.50
|
|
2022-12-26
|
0
|
20
|
-20
|
58.90
|
|
2022-12-21
|
20
|
0
|
20
|
58.10
|
|
2022-12-20
|
15
|
0
|
15
|
56.20
|
|
2022-12-19
|
15
|
0
|
15
|
58.50
|
|
2022-12-05
|
20
|
0
|
20
|
55.70
|
|
2022-12-02
|
10
|
0
|
10
|
55.00
|
|
2022-11-18
|
20
|
0
|
20
|
55.00
|
|
2022-11-17
|
30
|
0
|
30
|
52.00
|
|
2022-11-08
|
50
|
0
|
50
|
53.90
|
|
2022-11-07
|
30
|
0
|
30
|
52.50
|
|
2022-11-03
|
8
|
0
|
8
|
51.50
|
|
2022-10-14
|
20
|
0
|
20
|
57.80
|
|
2022-10-11
|
0
|
10
|
-10
|
64.70
|
|
2022-10-07
|
0
|
20
|
-20
|
64.50
|
|
2022-10-06
|
30
|
0
|
30
|
61.80
|
|
2022-09-27
|
0
|
40
|
-40
|
65.80
|
|
2022-09-26
|
0
|
30
|
-30
|
69.70
|
|
2022-09-23
|
21
|
0
|
21
|
73.50
|
|
2022-09-16
|
1
|
41
|
-40
|
77.10
|
|
2022-09-12
|
10
|
0
|
10
|
68.00
|
|
2022-09-01
|
20
|
0
|
20
|
66.50
|
|
2022-08-31
|
41
|
21
|
20
|
69.30
|
|
2022-08-26
|
1
|
21
|
-20
|
65.50
|
|
2022-08-24
|
10
|
0
|
10
|
60.20
|
|
2022-08-23
|
10
|
0
|
10
|
61.00
|
|
2022-08-22
|
0
|
30
|
-30
|
61.20
|
|
2022-08-16
|
20
|
0
|
20
|
59.60
|
|
2022-08-02
|
15
|
0
|
15
|
60.10
|
|
2022-07-25
|
10
|
0
|
10
|
61.50
|
|
2022-07-15
|
10
|
0
|
10
|
48.80
|
|
2022-05-13
|
1
|
152
|
-151
|
59.00
|
|
2022-05-10
|
40
|
15
|
25
|
65.60
|
|
2022-05-09
|
27
|
85
|
-58
|
65.00
|
|
2022-05-06
|
0
|
100
|
-100
|
62.20
|
|
2022-04-29
|
15
|
65
|
-50
|
62.70
|
|
2022-04-27
|
15
|
70
|
-55
|
57.00
|
|
2022-04-26
|
34
|
95
|
-61
|
57.70
|
|
2022-04-25
|
13
|
390
|
-377
|
59.60
|
|
2022-04-11
|
11
|
31
|
-20
|
46.25
|
|
2022-04-08
|
25
|
65
|
-40
|
48.30
|
|
2022-04-07
|
33
|
18
|
15
|
44.75
|
|
2022-04-01
|
17
|
77
|
-60
|
46.20
|
|
2022-03-31
|
15
|
38
|
-23
|
44.95
|
|
2022-03-24
|
40
|
5
|
35
|
37.90
|
|
2022-03-23
|
30
|
0
|
30
|
37.00
|
|
2022-03-21
|
20
|
0
|
20
|
34.00
|
|
2022-03-15
|
20
|
0
|
20
|
32.45
|
|
2022-03-10
|
12
|
0
|
12
|
36.90
|
|
2022-02-24
|
1
|
55
|
-54
|
39.70
|
|
2022-02-17
|
10
|
50
|
-40
|
29.70
|
|
2021-07-12
|
10
|
0
|
10
|
23.60
|
| 合計 | 1914 | 2792 | -878 | |
