點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

能率網通 (8071)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 9.1%
10日大漲率 9.1%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-21
0
10
-10
16.60
2025-09-19
15
0
15
19.05
2025-09-11
20
0
20
17.75
2025-09-05
0
12
-12
17.95
2025-08-14
0
10
-10
18.05
2025-07-07
5
0
5
17.10
2025-02-03
0
10
-10
19.70
2025-01-14
7
0
7
20.40
2024-12-19
1
39
-38
21.75
2024-11-26
0
5
-5
19.35
2024-11-21
0
5
-5
19.05
2024-11-15
5
0
5
19.20
2024-11-14
10
0
10
18.75
2024-11-08
5
0
5
19.80
2024-11-07
0
5
-5
20.35
2024-10-29
20
0
20
19.90
2024-10-25
10
0
10
21.35
2024-10-17
0
65
-65
22.20
2024-10-16
0
10
-10
20.70
2024-09-24
10
0
10
22.20
2024-09-19
0
15
-15
22.95
2024-09-18
20
0
20
22.30
2024-09-12
5
15
-10
21.50
2024-09-11
0
11
-11
21.25
2024-09-09
15
1
14
22.80
2024-09-05
1
21
-20
23.50
2024-08-28
15
1
14
24.55
2024-08-06
17
4
13
18.90
2024-07-30
0
10
-10
19.35
2024-07-18
11
0
11
21.90
2024-04-26
2
0
2
14.05
2024-04-18
2
0
2
14.40
2024-04-03
0
1
-1
14.25
2024-04-02
0
8
-8
14.25
2024-03-27
9
0
9
14.25
2024-01-02
0
7
-7
14.65
2023-12-29
0
1
-1
14.45
2023-12-20
0
2
-2
14.45
2023-12-19
7
0
7
14.30
2023-12-08
5
0
5
14.70
2023-11-23
7
0
7
14.15
2023-11-20
1
0
1
14.00
2023-11-17
6
0
6
14.00
2023-11-15
2
0
2
13.90
2023-11-08
5
0
5
14.15
2023-11-06
6
0
6
14.25
2023-10-19
2
0
2
14.60
2023-10-18
2
0
2
14.75
2023-10-13
0
3
-3
14.90
2023-10-12
3
0
3
14.85
2023-10-06
1
0
1
14.90
2023-08-14
0
50
-50
15.10
2023-07-20
50
0
50
17.10
2023-07-04
0
6
-6
14.60
2023-07-03
5
2
3
14.40
2023-06-19
6
10
-4
14.55
2023-06-15
2
0
2
14.30
2023-06-14
3
0
3
14.35
2023-06-13
4
0
4
14.30
2023-06-09
3
0
3
14.50
2023-06-06
4
0
4
14.55
2023-06-05
14
0
14
14.50
2023-06-02
0
1
-1
14.55
2023-05-29
2
1
1
14.45
2023-05-25
0
2
-2
14.65
2023-05-23
0
1
-1
14.60
2023-05-22
3
0
3
14.65
2021-12-21
0
8
-8
13.05
2021-10-19
0
10
-10
12.50
2021-04-29
0
10
-10
14.05
2020-08-06
0
10
-10
12.40
合計 348 382 -34