點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

力特 (3051)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 37.2%
10日大漲率 18.6%
20日大漲率 41.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
6
0
6
20.75
2026-02-11
0
40
-40
22.15
2026-01-22
82
1
81
27.25
2026-01-19
3
41
-38
24.35
2025-12-16
36
0
36
18.70
2025-12-15
51
0
51
18.70
2025-10-31
0
4
-4
20.10
2025-09-01
10
0
10
23.00
2025-08-22
10
0
10
23.00
2025-06-12
3
0
3
27.35
2025-02-19
0
6
-6
30.25
2024-03-28
15
0
15
37.45
2024-03-05
36
0
36
37.85
2024-03-04
0
81
-81
38.40
2024-02-27
21
0
21
35.45
2024-02-01
61
10
51
35.15
2023-12-01
2
71
-69
36.45
2023-11-20
41
0
41
30.90
2023-11-10
6
42
-36
32.10
2023-11-09
1
14
-13
31.75
2023-08-22
108
0
108
36.55
2023-08-16
90
30
60
29.20
2023-08-15
0
35
-35
26.55
2023-08-14
0
20
-20
25.75
2023-07-31
0
30
-30
24.90
2023-07-27
0
100
-100
25.10
2023-07-25
42
8
34
23.60
2023-07-20
155
8
147
25.30
2023-07-19
72
0
72
23.00
2023-07-18
40
0
40
22.40
2023-07-05
0
25
-25
20.70
2023-06-30
20
0
20
20.15
2023-06-28
20
0
20
19.85
2023-05-24
6
0
6
18.10
2023-05-18
5
0
5
17.55
2023-02-15
0
15
-15
18.60
2023-01-31
0
10
-10
17.85
2022-12-19
10
0
10
17.90
2022-10-17
5
0
5
16.50
2022-09-27
0
50
-50
18.55
2022-09-07
40
0
40
19.45
2022-08-23
30
0
30
21.30
2022-07-18
1
290
-289
16.40
2022-07-05
291
6
285
15.90
2022-06-07
0
139
-139
19.95
2022-06-02
1
18
-17
20.00
2022-05-26
0
75
-75
21.10
2022-05-18
97
0
97
19.80
2022-05-17
70
0
70
19.50
2022-05-16
119
0
119
18.80
2022-04-08
0
200
-200
25.00
2022-04-06
67
0
67
26.20
2022-04-01
133
1
132
26.05
2022-01-26
20
0
20
25.80
2022-01-12
1
146
-145
28.75
2021-12-14
86
429
-343
19.30
2021-12-10
411
13
398
16.35
2021-05-19
10
0
10
7.48
2019-12-18
0
80
-80
3.19
2019-08-19
0
10
-10
3.01
合計 2334 2048 286