點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 29.7%
10日大漲率 24.3%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-29
1
0
1
106.50
2025-01-21
0
1
-1
104.50
2024-09-03
5
0
5
127.50
2024-04-26
1
19
-18
103.00
2024-04-25
0
22
-22
93.90
2023-08-14
0
1
-1
68.30
2023-07-05
1
0
1
75.30
2021-11-08
20
0
20
97.90
2021-09-06
20
0
20
114.00
2021-09-01
0
24
-24
120.00
2021-08-24
5
0
5
112.00
2021-08-11
20
0
20
116.00
2021-06-03
0
10
-10
118.00
2021-06-02
10
0
10
115.00
2021-05-25
0
10
-10
109.00
2021-05-24
10
0
10
105.50
2021-05-14
0
20
-20
104.00
2021-05-12
10
0
10
99.50
2021-05-11
10
0
10
107.50
2021-05-07
0
20
-20
118.50
2021-05-06
20
0
20
111.50
2021-03-05
0
31
-31
119.50
2021-02-26
30
0
30
116.50
2021-02-24
0
20
-20
118.00
2021-02-23
0
20
-20
124.50
2021-02-22
5
30
-25
129.50
2021-01-29
44
0
44
117.00
2021-01-28
9
0
9
122.00
2021-01-27
20
1
19
125.00
2021-01-05
0
20
-20
94.90
2020-12-31
20
0
20
92.70
2020-12-24
0
20
-20
89.30
2020-12-21
20
0
20
87.00
2020-12-04
0
20
-20
90.80
2020-12-03
25
5
20
88.20
2020-12-02
0
69
-69
92.70
2020-11-02
6
0
6
72.90
2020-08-04
0
4
-4
74.60
2020-07-28
2
0
2
68.40
2020-07-21
0
4
-4
73.60
2020-07-14
10
0
10
75.00
2020-07-10
6
0
6
75.80
2020-07-09
23
0
23
77.50
2020-06-24
31
0
31
80.60
2020-06-23
0
31
-31
83.60
2020-06-12
24
3
21
78.70
2020-06-10
1
13
-12
82.00
2020-06-09
19
0
19
83.00
2020-06-01
10
1
9
79.00
2020-05-29
0
3
-3
74.70
2020-04-23
10
0
10
78.00
2020-04-20
0
10
-10
74.20
2020-04-07
10
0
10
54.40
2020-02-06
8
0
8
86.50
2020-02-03
0
40
-40
66.70
2020-01-31
9
40
-31
60.80
2020-01-17
50
0
50
69.70
2020-01-14
11
0
11
53.00
合計 536 512 24