| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
7
|
-7
|
11.85
|
|
2025-04-16
|
2
|
0
|
2
|
9.10
|
|
2023-11-03
|
1
|
0
|
1
|
13.85
|
|
2023-10-06
|
1
|
0
|
1
|
14.05
|
|
2023-01-12
|
1
|
30
|
-29
|
15.55
|
|
2022-08-26
|
1
|
17
|
-16
|
15.60
|
|
2022-07-07
|
1
|
31
|
-30
|
11.30
|
|
2022-07-05
|
2
|
36
|
-34
|
11.55
|
|
2022-07-04
|
36
|
2
|
34
|
11.80
|
|
2022-06-29
|
37
|
1
|
36
|
12.80
|
|
2022-05-10
|
0
|
1
|
-1
|
10.00
|
|
2022-05-05
|
0
|
1
|
-1
|
9.83
|
|
2022-03-15
|
0
|
2
|
-2
|
8.60
|
|
2022-03-08
|
0
|
4
|
-4
|
9.60
|
|
2022-03-03
|
0
|
6
|
-6
|
9.98
|
|
2021-12-27
|
0
|
3
|
-3
|
11.25
|
|
2021-11-24
|
0
|
3
|
-3
|
9.93
|
|
2021-09-10
|
0
|
5
|
-5
|
9.67
|
|
2021-09-08
|
5
|
0
|
5
|
9.70
|
|
2021-06-29
|
4
|
0
|
4
|
11.80
|
|
2021-06-28
|
6
|
0
|
6
|
11.95
|
|
2021-06-07
|
3
|
1
|
2
|
11.75
|
|
2021-05-18
|
0
|
3
|
-3
|
11.00
|
|
2021-05-14
|
3
|
6
|
-3
|
11.05
|
|
2021-04-23
|
0
|
10
|
-10
|
14.25
|
|
2021-04-22
|
5
|
11
|
-6
|
14.00
|
|
2021-04-01
|
0
|
21
|
-21
|
14.20
|
|
2021-03-16
|
0
|
10
|
-10
|
12.30
|
|
2021-03-05
|
0
|
10
|
-10
|
11.80
|
|
2021-03-02
|
0
|
2
|
-2
|
12.40
|
|
2021-02-18
|
0
|
20
|
-20
|
11.05
|
|
2021-01-25
|
0
|
3
|
-3
|
11.10
|
|
2021-01-20
|
1
|
3
|
-2
|
11.60
|
|
2021-01-15
|
6
|
0
|
6
|
11.90
|
|
2021-01-07
|
0
|
3
|
-3
|
13.15
|
|
2021-01-05
|
0
|
5
|
-5
|
13.40
|
|
2020-12-29
|
0
|
2
|
-2
|
12.65
|
|
2020-12-25
|
0
|
1
|
-1
|
12.80
|
|
2020-12-24
|
3
|
0
|
3
|
12.75
|
|
2020-12-23
|
0
|
5
|
-5
|
13.15
|
|
2020-12-21
|
0
|
5
|
-5
|
12.95
|
|
2020-12-16
|
3
|
0
|
3
|
12.20
|
|
2020-12-15
|
5
|
0
|
5
|
12.15
|
|
2020-12-10
|
0
|
8
|
-8
|
12.15
|
|
2020-12-03
|
0
|
12
|
-12
|
11.90
|
|
2020-12-02
|
3
|
15
|
-12
|
12.05
|
|
2020-12-01
|
0
|
11
|
-11
|
11.95
|
|
2020-11-30
|
8
|
11
|
-3
|
12.05
|
|
2020-11-27
|
5
|
0
|
5
|
12.60
|
|
2020-11-20
|
3
|
0
|
3
|
13.00
|
|
2020-11-17
|
0
|
10
|
-10
|
12.75
|
|
2020-11-16
|
0
|
3
|
-3
|
12.90
|
|
2020-11-12
|
0
|
4
|
-4
|
13.10
|
|
2020-11-11
|
28
|
8
|
20
|
13.20
|
|
2020-11-09
|
0
|
16
|
-16
|
14.20
|
|
2020-11-03
|
0
|
46
|
-46
|
12.95
|
|
2020-11-02
|
29
|
0
|
29
|
12.95
|
|
2020-10-30
|
11
|
0
|
11
|
13.90
|
|
2020-10-27
|
0
|
1
|
-1
|
14.30
|
|
2020-10-26
|
7
|
0
|
7
|
14.20
|
|
2020-10-23
|
0
|
5
|
-5
|
14.20
|
|
2020-10-22
|
1
|
4
|
-3
|
14.20
|
|
2020-10-20
|
7
|
2
|
5
|
14.40
|
|
2020-10-19
|
0
|
7
|
-7
|
14.70
|
|
2020-10-16
|
0
|
22
|
-22
|
14.75
|
|
2020-10-15
|
12
|
5
|
7
|
14.85
|
|
2020-10-14
|
0
|
9
|
-9
|
15.40
|
|
2020-10-13
|
6
|
7
|
-1
|
15.40
|
|
2020-10-08
|
7
|
0
|
7
|
15.30
|
|
2020-10-07
|
8
|
0
|
8
|
15.20
|
|
2020-10-06
|
5
|
0
|
5
|
15.10
|
|
2020-10-05
|
0
|
10
|
-10
|
14.50
|
|
2020-09-29
|
0
|
10
|
-10
|
14.15
|
|
2020-09-28
|
0
|
15
|
-15
|
14.15
|
|
2020-09-18
|
5
|
0
|
5
|
15.45
|
|
2020-09-17
|
25
|
4
|
21
|
15.40
|
|
2020-09-15
|
19
|
0
|
19
|
15.05
|
|
2020-09-09
|
5
|
33
|
-28
|
15.35
|
|
2020-09-08
|
6
|
45
|
-39
|
15.90
|
|
2020-09-07
|
9
|
0
|
9
|
16.20
|
|
2020-09-04
|
22
|
0
|
22
|
16.35
|
|
2020-09-02
|
17
|
50
|
-33
|
16.35
|
|
2020-08-31
|
20
|
42
|
-22
|
16.95
|
|
2020-08-27
|
56
|
0
|
56
|
17.15
|
|
2020-08-25
|
10
|
16
|
-6
|
16.05
|
|
2020-08-24
|
10
|
1
|
9
|
16.05
|
|
2020-08-21
|
28
|
0
|
28
|
16.05
|
|
2020-08-19
|
22
|
0
|
22
|
15.95
|
|
2020-08-17
|
32
|
0
|
32
|
15.40
|
|
2020-08-12
|
0
|
9
|
-9
|
14.45
|
|
2020-08-07
|
8
|
15
|
-7
|
14.15
|
|
2020-08-06
|
12
|
0
|
12
|
14.25
|
|
2020-08-05
|
8
|
0
|
8
|
14.75
|
|
2020-08-03
|
6
|
0
|
6
|
14.75
|
|
2020-07-30
|
39
|
0
|
39
|
14.60
|
|
2020-07-29
|
23
|
0
|
23
|
14.85
|
|
2020-07-27
|
42
|
5
|
37
|
14.20
|
|
2020-07-15
|
0
|
5
|
-5
|
11.00
|
|
2020-07-01
|
5
|
0
|
5
|
11.00
|
|
2020-06-18
|
0
|
15
|
-15
|
10.40
|
|
2020-06-17
|
2
|
48
|
-46
|
10.15
|
|
2020-06-12
|
0
|
40
|
-40
|
10.15
|
|
2020-06-08
|
0
|
8
|
-8
|
10.30
|
|
2020-06-05
|
0
|
16
|
-16
|
10.30
|
|
2020-06-01
|
0
|
3
|
-3
|
10.15
|
|
2020-05-25
|
3
|
0
|
3
|
10.05
|
|
2020-05-20
|
11
|
0
|
11
|
10.00
|
|
2020-05-14
|
6
|
0
|
6
|
10.20
|
|
2020-05-13
|
0
|
6
|
-6
|
10.50
|
|
2020-04-27
|
4
|
0
|
4
|
10.15
|
|
2020-04-21
|
2
|
0
|
2
|
10.10
|
|
2020-04-17
|
2
|
10
|
-8
|
9.80
|
|
2020-04-14
|
1
|
0
|
1
|
9.48
|
|
2020-04-13
|
3
|
0
|
3
|
9.20
|
|
2020-04-10
|
2
|
0
|
2
|
8.94
|
|
2020-03-24
|
0
|
5
|
-5
|
8.00
|
|
2020-03-19
|
5
|
0
|
5
|
8.07
|
|
2020-03-18
|
0
|
10
|
-10
|
8.96
|
|
2020-03-16
|
0
|
13
|
-13
|
9.00
|
|
2020-03-13
|
12
|
0
|
12
|
9.19
|
|
2020-03-11
|
10
|
0
|
10
|
10.55
|
|
2020-03-09
|
10
|
8
|
2
|
9.95
|
|
2020-03-05
|
0
|
8
|
-8
|
10.60
|
|
2020-02-21
|
5
|
0
|
5
|
11.15
|
|
2020-02-18
|
1
|
0
|
1
|
10.50
|
|
2020-02-10
|
0
|
1
|
-1
|
10.20
|
|
2020-02-07
|
0
|
5
|
-5
|
10.60
|
|
2020-02-05
|
3
|
5
|
-2
|
10.70
|
|
2020-01-30
|
20
|
10
|
10
|
11.40
|
|
2020-01-16
|
19
|
0
|
19
|
11.80
|
|
2020-01-10
|
0
|
2
|
-2
|
10.35
|
|
2020-01-09
|
0
|
4
|
-4
|
10.40
|
|
2020-01-06
|
0
|
8
|
-8
|
10.40
|
|
2019-12-30
|
14
|
0
|
14
|
10.30
|
|
2019-12-27
|
30
|
0
|
30
|
11.00
|
|
2019-12-25
|
25
|
0
|
25
|
10.65
|
|
2019-12-24
|
10
|
0
|
10
|
10.65
|
|
2019-12-23
|
5
|
0
|
5
|
9.80
|
|
2019-12-10
|
5
|
0
|
5
|
9.80
|
|
2019-12-06
|
10
|
0
|
10
|
9.53
|
|
2019-11-25
|
16
|
0
|
16
|
10.05
|
|
2019-11-22
|
10
|
0
|
10
|
10.25
|
|
2019-09-18
|
10
|
0
|
10
|
9.28
|
| 合計 | 951 | 961 | -10 | |
