點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 20.6%
10日大漲率 23.5%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-21
0
10
-10
13.40
2025-08-20
10
0
10
12.95
2025-08-01
0
18
-18
13.05
2025-07-22
10
0
10
12.15
2025-07-18
5
0
5
12.65
2025-07-02
0
5
-5
13.20
2025-07-01
10
0
10
13.05
2025-04-25
10
0
10
11.60
2024-12-25
0
1
-1
14.15
2024-12-11
0
10
-10
14.30
2024-09-06
0
17
-17
14.25
2023-08-07
0
4
-4
16.40
2023-07-14
15
0
15
17.00
2023-04-06
39
30
9
13.80
2023-03-20
10
0
10
13.15
2023-03-16
20
0
20
12.75
2023-01-11
0
24
-24
11.80
2022-12-29
5
0
5
11.85
2022-12-05
22
5
17
13.20
2022-07-13
0
5
-5
11.70
2022-05-12
0
5
-5
10.60
2022-01-05
30
0
30
15.50
2021-11-25
1
139
-138
14.15
2021-11-24
117
10
107
12.90
2021-11-01
15
0
15
9.40
2021-10-27
10
0
10
9.06
2021-10-26
0
6
-6
9.03
2021-10-25
10
0
10
9.03
2021-10-21
6
0
6
9.03
2021-06-01
5
0
5
8.43
2021-02-25
0
10
-10
7.81
2020-12-29
5
35
-30
7.99
2020-12-02
0
16
-16
7.25
2020-12-01
16
0
16
7.31
2020-10-07
0
5
-5
7.32
2020-08-05
5
0
5
7.24
2020-07-27
6
0
6
7.10
2020-06-30
20
0
20
7.14
2020-06-24
5
0
5
7.07
2020-06-17
0
10
-10
7.11
2020-06-01
14
0
14
6.74
2020-05-18
10
0
10
6.80
2020-05-14
25
0
25
6.93
2020-05-13
0
10
-10
6.84
2020-05-11
30
0
30
6.60
2020-05-08
18
0
18
6.43
2020-05-06
5
0
5
6.00
2020-04-29
10
0
10
6.09
2020-02-07
0
21
-21
6.98
2020-01-10
0
10
-10
7.60
2020-01-09
0
9
-9
7.59
2020-01-06
0
10
-10
7.64
2019-12-03
0
10
-10
7.74
2019-12-02
0
9
-9
7.68
2019-11-19
8
0
8
7.62
2019-09-25
0
53
-53
7.60
2019-07-26
65
5
60
8.59
合計 592 502 90