| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
16
|
0
|
16
|
233.00
|
|
2026-03-13
|
0
|
33
|
-33
|
175.50
|
|
2026-02-04
|
0
|
40
|
-40
|
148.00
|
|
2026-02-03
|
40
|
0
|
40
|
148.50
|
|
2026-01-30
|
20
|
0
|
20
|
141.50
|
|
2025-11-27
|
0
|
7
|
-7
|
142.50
|
|
2025-11-26
|
10
|
1
|
9
|
143.50
|
|
2025-11-19
|
0
|
4
|
-4
|
137.00
|
|
2025-11-07
|
11
|
0
|
11
|
147.00
|
|
2025-09-19
|
0
|
6
|
-6
|
158.50
|
|
2025-06-17
|
0
|
3
|
-3
|
140.00
|
|
2025-05-07
|
23
|
57
|
-34
|
130.50
|
|
2025-04-30
|
50
|
20
|
30
|
125.50
|
|
2025-02-06
|
0
|
2
|
-2
|
135.50
|
|
2024-11-15
|
22
|
1
|
21
|
156.50
|
|
2024-11-11
|
15
|
0
|
15
|
165.00
|
|
2024-09-10
|
31
|
20
|
11
|
150.50
|
|
2024-05-02
|
1
|
21
|
-20
|
141.50
|
|
2024-04-23
|
0
|
25
|
-25
|
133.00
|
|
2024-04-15
|
1
|
22
|
-21
|
167.00
|
|
2024-04-12
|
59
|
9
|
50
|
175.00
|
|
2024-01-31
|
0
|
20
|
-20
|
79.80
|
|
2024-01-25
|
0
|
20
|
-20
|
79.50
|
|
2024-01-19
|
40
|
0
|
40
|
78.90
|
|
2024-01-18
|
0
|
12
|
-12
|
78.20
|
|
2024-01-12
|
0
|
20
|
-20
|
80.00
|
|
2024-01-10
|
20
|
0
|
20
|
79.90
|
|
2024-01-04
|
0
|
10
|
-10
|
81.30
|
|
2023-12-22
|
0
|
30
|
-30
|
83.50
|
|
2023-12-21
|
0
|
14
|
-14
|
84.00
|
|
2023-11-28
|
0
|
23
|
-23
|
89.00
|
|
2023-11-24
|
47
|
3
|
44
|
91.00
|
|
2023-11-23
|
0
|
60
|
-60
|
88.80
|
|
2023-11-21
|
1
|
35
|
-34
|
87.80
|
|
2023-11-10
|
23
|
1
|
22
|
87.20
|
|
2023-11-09
|
21
|
0
|
21
|
88.70
|
|
2023-11-08
|
41
|
2
|
39
|
89.40
|
|
2023-11-07
|
3
|
88
|
-85
|
85.30
|
|
2023-11-01
|
125
|
1
|
124
|
86.20
|
|
2023-10-20
|
11
|
0
|
11
|
71.80
|
|
2023-10-19
|
60
|
0
|
60
|
72.40
|
|
2023-10-18
|
20
|
40
|
-20
|
72.10
|
|
2023-10-13
|
20
|
0
|
20
|
78.10
|
|
2023-09-20
|
30
|
0
|
30
|
69.50
|
|
2023-09-15
|
20
|
45
|
-25
|
69.80
|
|
2023-09-07
|
0
|
20
|
-20
|
69.80
|
|
2023-09-05
|
0
|
10
|
-10
|
69.10
|
|
2023-09-01
|
0
|
20
|
-20
|
64.20
|
|
2023-08-29
|
10
|
0
|
10
|
65.20
|
|
2023-08-22
|
21
|
0
|
21
|
68.50
|
|
2023-08-16
|
40
|
0
|
40
|
69.40
|
|
2023-08-11
|
0
|
10
|
-10
|
68.90
|
|
2023-08-10
|
0
|
40
|
-40
|
67.70
|
|
2023-08-09
|
20
|
40
|
-20
|
70.00
|
|
2023-08-02
|
0
|
93
|
-93
|
63.20
|
|
2023-07-07
|
70
|
25
|
45
|
69.20
|
|
2023-07-06
|
0
|
90
|
-90
|
70.30
|
|
2023-07-04
|
40
|
25
|
15
|
71.10
|
|
2023-06-27
|
22
|
0
|
22
|
63.70
|
|
2023-06-20
|
0
|
50
|
-50
|
61.50
|
|
2023-05-29
|
32
|
16
|
16
|
61.00
|
|
2023-05-26
|
33
|
2
|
31
|
62.00
|
|
2023-05-25
|
35
|
15
|
20
|
59.90
|
|
2023-05-23
|
45
|
1
|
44
|
60.30
|
|
2021-05-25
|
5
|
0
|
5
|
37.55
|
|
2021-05-12
|
0
|
20
|
-20
|
35.95
|
|
2021-05-04
|
20
|
0
|
20
|
38.35
|
|
2021-04-27
|
0
|
20
|
-20
|
41.80
|
|
2021-04-22
|
0
|
123
|
-123
|
40.65
|
|
2021-04-16
|
0
|
7
|
-7
|
42.25
|
|
2021-04-08
|
75
|
1
|
74
|
43.95
|
|
2021-04-07
|
0
|
27
|
-27
|
42.85
|
|
2021-03-30
|
40
|
0
|
40
|
43.70
|
|
2021-03-29
|
1
|
40
|
-39
|
43.15
|
|
2021-03-24
|
60
|
0
|
60
|
43.75
|
|
2021-03-23
|
0
|
50
|
-50
|
42.25
|
|
2021-03-22
|
70
|
2
|
68
|
43.85
|
|
2021-03-16
|
0
|
75
|
-75
|
40.65
|
|
2021-03-12
|
50
|
32
|
18
|
40.80
|
|
2021-03-11
|
56
|
0
|
56
|
39.90
|
|
2021-02-24
|
50
|
100
|
-50
|
38.10
|
|
2021-02-23
|
50
|
0
|
50
|
39.05
|
|
2021-02-02
|
20
|
0
|
20
|
36.10
|
|
2021-01-28
|
18
|
0
|
18
|
36.30
|
|
2021-01-18
|
20
|
0
|
20
|
38.60
|
|
2020-12-09
|
0
|
8
|
-8
|
36.60
|
|
2020-12-08
|
19
|
1
|
18
|
36.95
|
|
2020-10-27
|
0
|
10
|
-10
|
33.90
|
|
2020-10-26
|
0
|
20
|
-20
|
34.10
|
|
2020-10-22
|
0
|
43
|
-43
|
34.60
|
|
2020-10-21
|
53
|
0
|
53
|
34.90
|
|
2020-10-16
|
0
|
30
|
-30
|
34.20
|
|
2020-10-14
|
30
|
0
|
30
|
34.65
|
|
2020-09-24
|
0
|
30
|
-30
|
32.30
|
|
2020-09-03
|
60
|
0
|
60
|
37.00
|
|
2019-12-23
|
0
|
48
|
-48
|
32.95
|
|
2019-12-17
|
0
|
13
|
-13
|
34.00
|
|
2019-11-29
|
31
|
0
|
31
|
32.75
|
|
2019-11-14
|
1
|
0
|
1
|
29.90
|
|
2019-07-29
|
0
|
5
|
-5
|
29.90
|
|
2019-07-23
|
0
|
3
|
-3
|
29.55
|
|
2019-07-02
|
8
|
0
|
8
|
31.40
|
| 合計 | 1886 | 1860 | 26 | |
