點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

益安 (6499)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 18.2%
10日大漲率 15.2%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
1
5
-4
87.60
2026-03-24
0
14
-14
95.20
2025-12-04
0
4
-4
97.80
2025-10-13
0
20
-20
111.00
2025-09-12
0
10
-10
99.00
2025-08-26
0
10
-10
101.00
2025-08-19
28
0
28
105.50
2025-07-11
3
51
-48
128.50
2025-07-08
6
49
-43
140.00
2025-07-03
31
0
31
136.50
2025-07-02
17
0
17
137.00
2025-07-01
77
0
77
134.00
2025-06-30
12
0
12
127.50
2025-06-25
13
0
13
127.50
2025-06-24
21
0
21
128.50
2025-06-17
0
88
-88
134.50
2025-05-29
79
0
79
113.00
2025-05-23
0
77
-77
117.50
2025-05-22
78
10
68
107.00
2025-05-21
0
84
-84
97.60
2025-05-19
69
1
68
81.00
2025-05-16
24
0
24
80.70
2025-04-30
0
2
-2
51.00
2024-11-26
0
0
0
43.65
2023-08-22
0
4
-4
51.20
2023-07-18
4
0
4
58.50
2023-06-28
2
0
2
57.70
2023-06-05
0
1
-1
57.00
2023-05-30
1
0
1
57.20
2023-05-23
0
4
-4
57.30
2023-03-15
0
1
-1
57.80
2023-02-03
0
2
-2
58.10
2023-01-31
2
0
2
57.00
2023-01-09
1
0
1
57.30
2023-01-06
0
1
-1
57.20
2022-10-28
0
1
-1
49.80
2022-07-14
0
5
-5
64.30
2022-07-13
0
1
-1
63.90
2022-05-30
0
6
-6
69.70
2022-05-12
7
0
7
65.10
2022-03-03
0
10
-10
84.20
2022-03-02
10
0
10
84.40
2021-07-15
1
3
-2
62.00
2021-07-06
3
0
3
66.30
2021-02-26
0
1
-1
58.70
2021-02-17
0
7
-7
54.50
2021-01-28
1
0
1
49.30
2021-01-20
0
1
-1
48.80
2021-01-15
0
2
-2
50.40
2021-01-14
0
1
-1
51.30
2021-01-11
0
1
-1
53.50
2020-12-29
1
0
1
55.90
2020-12-22
1
0
1
62.60
2020-12-07
0
1
-1
63.80
2020-12-01
2
1
1
63.90
2020-11-30
4
0
4
63.30
2020-11-20
0
1
-1
62.80
2020-10-23
1
0
1
62.80
2020-10-21
1
0
1
63.10
2020-10-20
1
0
1
64.90
2020-10-12
1
0
1
65.90
2020-07-02
1
0
1
60.40
合計 504 480 24