| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
60
|
-60
|
35.60
|
|
2026-03-12
|
0
|
12
|
-12
|
24.30
|
|
2026-03-02
|
0
|
10
|
-10
|
27.65
|
|
2026-02-26
|
10
|
0
|
10
|
28.05
|
|
2026-01-29
|
10
|
0
|
10
|
28.80
|
|
2026-01-05
|
10
|
0
|
10
|
29.05
|
|
2025-12-31
|
0
|
9
|
-9
|
28.40
|
|
2025-12-03
|
0
|
20
|
-20
|
28.65
|
|
2025-11-19
|
20
|
0
|
20
|
25.90
|
|
2025-11-07
|
8
|
0
|
8
|
28.10
|
|
2025-11-05
|
11
|
0
|
11
|
28.50
|
|
2025-10-30
|
30
|
3
|
27
|
30.00
|
|
2025-10-27
|
3
|
43
|
-40
|
34.25
|
|
2025-10-15
|
0
|
10
|
-10
|
26.20
|
|
2025-10-13
|
7
|
0
|
7
|
26.30
|
|
2025-09-26
|
9
|
0
|
9
|
27.75
|
|
2025-09-23
|
10
|
0
|
10
|
27.90
|
|
2025-09-10
|
20
|
5
|
15
|
25.65
|
|
2025-09-08
|
21
|
0
|
21
|
27.40
|
|
2025-09-05
|
0
|
21
|
-21
|
26.55
|
|
2025-08-06
|
0
|
1
|
-1
|
19.00
|
|
2025-07-25
|
1
|
0
|
1
|
18.65
|
|
2025-06-18
|
0
|
5
|
-5
|
20.60
|
|
2025-04-28
|
4
|
0
|
4
|
18.85
|
|
2025-04-01
|
5
|
0
|
5
|
22.50
|
|
2025-03-28
|
30
|
0
|
30
|
23.60
|
|
2025-03-24
|
18
|
0
|
18
|
25.50
|
|
2025-03-06
|
0
|
14
|
-14
|
25.80
|
|
2025-02-27
|
13
|
0
|
13
|
25.90
|
|
2025-02-26
|
0
|
13
|
-13
|
26.05
|
|
2025-02-14
|
0
|
10
|
-10
|
26.10
|
|
2025-02-04
|
5
|
0
|
5
|
24.40
|
|
2025-01-15
|
5
|
0
|
5
|
24.50
|
|
2024-12-09
|
35
|
4
|
31
|
31.30
|
|
2024-09-05
|
10
|
0
|
10
|
39.00
|
|
2024-08-14
|
0
|
10
|
-10
|
40.85
|
|
2024-08-09
|
10
|
0
|
10
|
38.85
|
|
2024-07-22
|
30
|
0
|
30
|
39.10
|
|
2024-07-19
|
40
|
5
|
35
|
40.05
|
|
2024-07-17
|
0
|
11
|
-11
|
42.00
|
|
2024-07-16
|
2
|
27
|
-25
|
42.20
|
|
2024-07-02
|
35
|
0
|
35
|
41.90
|
|
2024-06-28
|
21
|
1
|
20
|
44.30
|
|
2024-06-26
|
10
|
0
|
10
|
45.30
|
|
2024-06-21
|
0
|
34
|
-34
|
48.20
|
|
2024-06-13
|
40
|
0
|
40
|
44.80
|
|
2024-06-12
|
56
|
0
|
56
|
46.30
|
|
2024-06-11
|
113
|
10
|
103
|
47.15
|
|
2024-06-07
|
144
|
34
|
110
|
49.20
|
|
2024-06-04
|
21
|
45
|
-24
|
47.20
|
|
2024-06-03
|
20
|
0
|
20
|
44.40
|
|
2024-05-31
|
0
|
30
|
-30
|
43.85
|
|
2024-05-30
|
17
|
48
|
-31
|
43.85
|
|
2024-05-29
|
72
|
7
|
65
|
40.70
|
|
2024-05-28
|
22
|
0
|
22
|
40.25
|
|
2024-05-27
|
50
|
10
|
40
|
40.55
|
|
2024-05-23
|
93
|
0
|
93
|
37.25
|
|
2024-05-22
|
94
|
0
|
94
|
37.05
|
|
2024-05-15
|
31
|
0
|
31
|
37.20
|
|
2024-05-09
|
93
|
0
|
93
|
34.80
|
|
2024-04-22
|
51
|
0
|
51
|
29.00
|
|
2024-04-16
|
50
|
4
|
46
|
30.30
|
|
2024-04-10
|
42
|
2
|
40
|
29.30
|
|
2024-04-03
|
10
|
0
|
10
|
27.25
|
|
2024-04-01
|
32
|
0
|
32
|
28.20
|
|
2024-03-29
|
60
|
0
|
60
|
27.75
|
|
2024-03-28
|
146
|
38
|
108
|
30.15
|
|
2024-03-21
|
43
|
0
|
43
|
26.30
|
|
2024-03-18
|
10
|
0
|
10
|
24.60
|
|
2024-03-14
|
14
|
0
|
14
|
24.60
|
|
2024-03-07
|
25
|
0
|
25
|
24.75
|
|
2024-03-04
|
19
|
0
|
19
|
25.45
|
|
2024-02-23
|
10
|
0
|
10
|
25.10
|
|
2024-02-19
|
82
|
2
|
80
|
26.60
|
|
2024-02-15
|
10
|
0
|
10
|
25.35
|
|
2024-02-05
|
5
|
0
|
5
|
23.05
|
|
2024-01-29
|
5
|
0
|
5
|
23.65
|
|
2024-01-22
|
0
|
2
|
-2
|
23.85
|
|
2024-01-19
|
7
|
0
|
7
|
23.65
|
|
2024-01-18
|
3
|
0
|
3
|
23.65
|
|
2024-01-17
|
12
|
0
|
12
|
23.85
|
|
2024-01-16
|
5
|
0
|
5
|
24.05
|
|
2024-01-12
|
2
|
0
|
2
|
23.80
|
|
2023-12-22
|
4
|
0
|
4
|
25.00
|
|
2023-12-06
|
2
|
0
|
2
|
25.40
|
|
2023-09-15
|
2
|
10
|
-8
|
26.05
|
|
2023-07-17
|
0
|
8
|
-8
|
28.30
|
|
2023-06-27
|
5
|
0
|
5
|
29.10
|
|
2023-06-26
|
5
|
0
|
5
|
29.30
|
|
2023-01-31
|
1
|
29
|
-28
|
26.45
|
|
2023-01-03
|
0
|
6
|
-6
|
24.10
|
|
2022-12-13
|
20
|
0
|
20
|
27.50
|
|
2022-09-21
|
4
|
0
|
4
|
29.30
|
|
2022-05-12
|
0
|
12
|
-12
|
29.10
|
|
2022-04-13
|
1
|
18
|
-17
|
37.40
|
|
2022-04-11
|
11
|
1
|
10
|
37.90
|
|
2022-04-08
|
1
|
16
|
-15
|
38.20
|
|
2022-03-16
|
0
|
22
|
-22
|
34.00
|
|
2022-02-23
|
21
|
2
|
19
|
40.75
|
|
2022-01-06
|
6
|
39
|
-33
|
48.30
|
|
2021-12-23
|
16
|
0
|
16
|
54.00
|
|
2021-12-22
|
10
|
1
|
9
|
54.00
|
|
2021-12-14
|
35
|
0
|
35
|
56.00
|
|
2021-12-10
|
5
|
28
|
-23
|
58.30
|
|
2021-12-09
|
21
|
0
|
21
|
57.00
|
|
2021-12-08
|
41
|
6
|
35
|
55.50
|
|
2021-12-02
|
10
|
1
|
9
|
54.00
|
|
2021-11-29
|
5
|
85
|
-80
|
54.10
|
|
2021-11-26
|
21
|
1
|
20
|
53.90
|
|
2021-11-24
|
4
|
36
|
-32
|
56.20
|
|
2021-11-22
|
6
|
33
|
-27
|
54.30
|
|
2021-11-19
|
70
|
11
|
59
|
53.60
|
|
2021-11-18
|
41
|
6
|
35
|
51.50
|
|
2021-11-17
|
39
|
11
|
28
|
51.60
|
|
2021-11-12
|
13
|
0
|
13
|
45.10
|
|
2021-11-03
|
0
|
50
|
-50
|
48.45
|
|
2021-10-29
|
18
|
65
|
-47
|
47.50
|
|
2021-10-28
|
60
|
8
|
52
|
43.20
|
|
2021-10-27
|
40
|
10
|
30
|
42.05
|
|
2021-10-26
|
30
|
0
|
30
|
39.00
|
|
2021-10-25
|
25
|
5
|
20
|
40.50
|
|
2021-10-22
|
35
|
5
|
30
|
40.00
|
|
2021-10-21
|
73
|
11
|
62
|
40.30
|
|
2021-10-13
|
0
|
189
|
-189
|
50.40
|
|
2021-09-27
|
76
|
10
|
66
|
49.00
|
|
2021-09-24
|
95
|
4
|
91
|
47.60
|
|
2021-09-23
|
0
|
56
|
-56
|
48.00
|
|
2021-09-22
|
22
|
116
|
-94
|
44.00
|
|
2021-09-17
|
137
|
0
|
137
|
41.80
|
|
2021-09-16
|
0
|
102
|
-102
|
40.00
|
|
2021-09-15
|
77
|
149
|
-72
|
41.35
|
|
2021-09-13
|
109
|
12
|
97
|
34.20
|
|
2021-09-10
|
80
|
15
|
65
|
31.10
|
|
2021-09-08
|
0
|
65
|
-65
|
28.85
|
|
2021-07-30
|
48
|
5
|
43
|
20.05
|
|
2021-07-19
|
0
|
20
|
-20
|
19.55
|
|
2021-07-14
|
20
|
0
|
20
|
19.00
|
|
2021-07-08
|
7
|
0
|
7
|
18.55
|
|
2021-07-02
|
18
|
0
|
18
|
18.30
|
|
2021-06-23
|
17
|
0
|
17
|
18.30
|
|
2021-06-02
|
10
|
0
|
10
|
16.10
|
|
2021-04-16
|
0
|
25
|
-25
|
21.55
|
|
2021-03-22
|
0
|
50
|
-50
|
18.50
|
|
2021-03-11
|
13
|
0
|
13
|
18.05
|
|
2021-03-05
|
2
|
9
|
-7
|
17.80
|
|
2021-02-18
|
30
|
13
|
17
|
17.35
|
|
2021-02-02
|
16
|
0
|
16
|
16.10
|
|
2021-01-11
|
0
|
41
|
-41
|
19.50
|
|
2020-12-29
|
20
|
0
|
20
|
19.30
|
|
2020-12-21
|
6
|
70
|
-64
|
18.25
|
|
2020-12-17
|
0
|
152
|
-152
|
18.95
|
|
2020-12-16
|
66
|
10
|
56
|
19.00
|
|
2020-12-15
|
121
|
13
|
108
|
18.85
|
|
2020-12-14
|
59
|
14
|
45
|
20.15
|
|
2020-12-03
|
10
|
30
|
-20
|
18.45
|
|
2020-11-26
|
0
|
20
|
-20
|
17.30
|
|
2020-11-20
|
0
|
10
|
-10
|
16.45
|
|
2020-11-11
|
16
|
0
|
16
|
16.70
|
|
2020-11-02
|
15
|
5
|
10
|
15.95
|
|
2020-10-29
|
20
|
3
|
17
|
16.10
|
|
2020-10-05
|
0
|
16
|
-16
|
16.60
|
|
2020-09-28
|
0
|
15
|
-15
|
15.05
|
|
2020-09-25
|
15
|
0
|
15
|
15.00
|
|
2020-09-24
|
10
|
0
|
10
|
14.80
|
|
2020-09-17
|
0
|
90
|
-90
|
16.50
|
|
2020-09-16
|
90
|
11
|
79
|
16.45
|
|
2020-09-15
|
0
|
21
|
-21
|
15.70
|
|
2020-09-11
|
15
|
2
|
13
|
14.65
|
|
2020-09-03
|
1
|
59
|
-58
|
15.75
|
|
2020-09-02
|
0
|
225
|
-225
|
15.65
|
|
2020-08-27
|
172
|
0
|
172
|
14.35
|
|
2020-08-26
|
34
|
0
|
34
|
14.75
|
|
2020-08-25
|
0
|
100
|
-100
|
14.05
|
|
2020-08-24
|
0
|
95
|
-95
|
12.80
|
|
2020-08-21
|
0
|
18
|
-18
|
12.70
|
|
2020-08-19
|
259
|
12
|
247
|
13.45
|
|
2020-08-13
|
0
|
39
|
-39
|
10.85
|
|
2020-08-12
|
4
|
20
|
-16
|
10.95
|
|
2020-08-07
|
64
|
0
|
64
|
11.90
|
|
2020-07-23
|
5
|
0
|
5
|
10.85
|
|
2020-07-22
|
5
|
0
|
5
|
10.95
|
|
2020-07-02
|
6
|
0
|
6
|
10.25
|
|
2020-06-15
|
0
|
10
|
-10
|
10.10
|
|
2020-06-05
|
5
|
0
|
5
|
11.10
|
|
2020-05-22
|
3
|
0
|
3
|
10.10
|
|
2020-04-13
|
4
|
0
|
4
|
9.00
|
|
2020-03-11
|
3
|
0
|
3
|
10.65
|
|
2020-02-19
|
0
|
53
|
-53
|
11.65
|
|
2020-02-18
|
20
|
103
|
-83
|
11.70
|
|
2020-02-17
|
26
|
3
|
23
|
11.90
|
|
2020-02-14
|
110
|
5
|
105
|
11.60
|
|
2019-12-26
|
3
|
0
|
3
|
12.30
|
|
2019-11-29
|
3
|
2
|
1
|
12.45
|
|
2019-10-02
|
3
|
0
|
3
|
12.85
|
|
2019-08-12
|
0
|
2
|
-2
|
12.60
|
|
2019-07-11
|
10
|
0
|
10
|
14.00
|
| 合計 | 4633 | 3205 | 1428 | |
