| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
10.00
|
|
2026-03-26
|
0
|
29
|
-29
|
11.35
|
|
2026-03-04
|
12
|
0
|
12
|
11.75
|
|
2026-03-03
|
18
|
0
|
18
|
12.05
|
|
2025-06-09
|
0
|
1
|
-1
|
11.05
|
|
2025-02-14
|
4
|
0
|
4
|
14.15
|
|
2024-11-12
|
10
|
0
|
10
|
14.80
|
|
2024-09-09
|
10
|
0
|
10
|
15.60
|
|
2024-08-13
|
0
|
11
|
-11
|
15.95
|
|
2024-07-31
|
0
|
15
|
-15
|
17.70
|
|
2024-07-29
|
0
|
15
|
-15
|
17.25
|
|
2024-06-14
|
5
|
0
|
5
|
16.50
|
|
2023-10-16
|
0
|
2
|
-2
|
14.85
|
|
2023-09-14
|
10
|
0
|
10
|
15.35
|
|
2023-08-07
|
10
|
0
|
10
|
16.95
|
|
2023-07-24
|
9
|
0
|
9
|
16.55
|
|
2023-07-18
|
21
|
0
|
21
|
16.70
|
|
2023-07-13
|
0
|
15
|
-15
|
17.20
|
|
2023-07-07
|
0
|
15
|
-15
|
18.55
|
|
2023-07-06
|
5
|
0
|
5
|
18.70
|
|
2023-04-17
|
0
|
7
|
-7
|
19.95
|
|
2022-12-23
|
0
|
10
|
-10
|
20.15
|
|
2022-10-17
|
16
|
1
|
15
|
22.20
|
|
2022-08-29
|
0
|
22
|
-22
|
25.20
|
|
2022-08-23
|
0
|
12
|
-12
|
24.65
|
|
2022-08-15
|
0
|
330
|
-330
|
24.70
|
|
2022-08-02
|
0
|
69
|
-69
|
22.70
|
|
2022-07-28
|
5
|
33
|
-28
|
22.65
|
|
2022-07-27
|
0
|
47
|
-47
|
23.50
|
|
2022-07-25
|
0
|
33
|
-33
|
23.95
|
|
2022-07-22
|
0
|
30
|
-30
|
24.00
|
|
2022-07-20
|
0
|
67
|
-67
|
24.40
|
|
2022-07-19
|
0
|
33
|
-33
|
23.90
|
|
2022-07-15
|
0
|
22
|
-22
|
22.60
|
|
2022-07-12
|
22
|
0
|
22
|
21.15
|
|
2022-07-04
|
133
|
0
|
133
|
20.80
|
|
2022-06-29
|
0
|
22
|
-22
|
23.35
|
|
2022-06-28
|
0
|
22
|
-22
|
23.85
|
|
2022-06-24
|
0
|
30
|
-30
|
21.55
|
|
2022-06-17
|
0
|
16
|
-16
|
22.85
|
|
2022-06-13
|
0
|
10
|
-10
|
22.75
|
|
2022-06-06
|
0
|
12
|
-12
|
23.20
|
|
2022-06-02
|
0
|
12
|
-12
|
23.10
|
|
2022-05-30
|
28
|
0
|
28
|
23.15
|
|
2022-05-17
|
0
|
11
|
-11
|
21.75
|
|
2022-05-13
|
30
|
0
|
30
|
20.90
|
|
2022-05-11
|
11
|
2
|
9
|
20.05
|
|
2022-05-09
|
22
|
0
|
22
|
21.10
|
|
2022-05-06
|
0
|
5
|
-5
|
22.20
|
|
2022-04-27
|
10
|
0
|
10
|
21.65
|
|
2022-04-25
|
41
|
0
|
41
|
22.70
|
|
2022-04-14
|
10
|
0
|
10
|
23.15
|
|
2022-04-11
|
56
|
0
|
56
|
22.40
|
|
2022-03-08
|
45
|
0
|
45
|
22.80
|
|
2022-03-07
|
20
|
0
|
20
|
23.85
|
|
2022-03-02
|
10
|
0
|
10
|
25.40
|
|
2022-02-24
|
1
|
75
|
-74
|
24.60
|
|
2022-02-21
|
11
|
0
|
11
|
26.10
|
|
2022-02-14
|
19
|
0
|
19
|
26.05
|
|
2022-02-10
|
13
|
0
|
13
|
27.00
|
|
2022-02-09
|
25
|
0
|
25
|
26.80
|
|
2022-02-07
|
30
|
0
|
30
|
26.05
|
|
2022-01-25
|
20
|
0
|
20
|
25.40
|
|
2022-01-24
|
15
|
0
|
15
|
25.90
|
|
2022-01-20
|
31
|
0
|
31
|
26.50
|
|
2022-01-14
|
112
|
0
|
112
|
27.10
|
|
2022-01-12
|
16
|
0
|
16
|
26.90
|
|
2022-01-06
|
11
|
0
|
11
|
26.85
|
|
2022-01-05
|
30
|
0
|
30
|
26.85
|
|
2022-01-03
|
30
|
0
|
30
|
27.05
|
|
2021-12-23
|
20
|
0
|
20
|
27.20
|
|
2021-12-20
|
20
|
0
|
20
|
26.95
|
|
2021-12-14
|
22
|
0
|
22
|
27.75
|
|
2021-12-13
|
69
|
0
|
69
|
28.45
|
|
2021-12-01
|
0
|
22
|
-22
|
27.30
|
|
2021-11-30
|
0
|
22
|
-22
|
27.60
|
|
2021-11-29
|
33
|
238
|
-205
|
26.60
|
|
2021-11-25
|
45
|
0
|
45
|
27.50
|
|
2021-11-24
|
26
|
0
|
26
|
27.50
|
|
2021-11-16
|
14
|
1
|
13
|
28.05
|
|
2021-11-15
|
68
|
0
|
68
|
28.40
|
|
2021-11-02
|
23
|
0
|
23
|
24.65
|
|
2021-10-29
|
24
|
0
|
24
|
25.05
|
|
2021-10-28
|
11
|
0
|
11
|
25.10
|
|
2021-10-25
|
22
|
0
|
22
|
24.70
|
|
2021-10-22
|
22
|
0
|
22
|
24.30
|
|
2021-10-15
|
30
|
0
|
30
|
24.35
|
|
2021-10-14
|
27
|
3
|
24
|
23.95
|
|
2021-10-12
|
49
|
0
|
49
|
24.65
|
|
2021-10-01
|
0
|
30
|
-30
|
26.00
|
|
2021-09-28
|
1
|
31
|
-30
|
28.55
|
|
2021-09-23
|
5
|
70
|
-65
|
27.25
|
|
2021-09-22
|
2
|
67
|
-65
|
26.70
|
|
2021-09-06
|
22
|
0
|
22
|
26.60
|
|
2021-08-25
|
0
|
20
|
-20
|
27.00
|
|
2021-08-23
|
44
|
0
|
44
|
25.35
|
|
2021-08-18
|
30
|
0
|
30
|
25.65
|
|
2021-08-17
|
23
|
0
|
23
|
24.20
|
|
2021-08-16
|
58
|
0
|
58
|
25.10
|
|
2021-07-20
|
2
|
112
|
-110
|
27.55
|
|
2021-07-13
|
68
|
5
|
63
|
28.05
|
|
2021-07-09
|
4
|
166
|
-162
|
29.85
|
|
2021-07-06
|
1
|
58
|
-57
|
29.90
|
|
2021-06-25
|
55
|
1
|
54
|
25.75
|
|
2021-06-21
|
120
|
2
|
118
|
24.40
|
|
2021-06-17
|
53
|
1
|
52
|
26.15
|
|
2021-06-15
|
30
|
0
|
30
|
26.45
|
|
2021-06-11
|
65
|
0
|
65
|
25.05
|
|
2021-06-08
|
42
|
0
|
42
|
25.15
|
|
2021-06-04
|
1
|
48
|
-47
|
25.60
|
|
2021-05-18
|
0
|
46
|
-46
|
23.15
|
|
2021-05-17
|
34
|
288
|
-254
|
21.05
|
|
2021-05-14
|
44
|
88
|
-44
|
23.35
|
|
2021-05-13
|
0
|
155
|
-155
|
23.70
|
|
2021-05-11
|
41
|
0
|
41
|
25.50
|
|
2021-05-04
|
75
|
0
|
75
|
27.05
|
|
2021-04-15
|
0
|
101
|
-101
|
30.50
|
|
2021-03-31
|
11
|
123
|
-112
|
20.25
|
|
2021-03-08
|
25
|
0
|
25
|
14.40
|
|
2021-03-05
|
20
|
0
|
20
|
14.30
|
|
2021-02-23
|
63
|
0
|
63
|
14.10
|
|
2021-02-05
|
1
|
10
|
-9
|
12.95
|
|
2021-02-01
|
0
|
10
|
-10
|
12.45
|
|
2021-01-21
|
22
|
0
|
22
|
12.60
|
|
2021-01-12
|
42
|
0
|
42
|
13.90
|
|
2021-01-11
|
84
|
0
|
84
|
13.85
|
|
2021-01-08
|
71
|
0
|
71
|
14.10
|
|
2020-12-31
|
0
|
12
|
-12
|
14.25
|
|
2020-12-29
|
0
|
30
|
-30
|
13.95
|
|
2020-12-21
|
0
|
42
|
-42
|
13.90
|
|
2020-12-07
|
30
|
0
|
30
|
13.80
|
|
2020-12-03
|
30
|
0
|
30
|
14.15
|
|
2020-10-27
|
0
|
71
|
-71
|
12.90
|
|
2020-10-23
|
34
|
0
|
34
|
12.20
|
|
2020-10-21
|
0
|
133
|
-133
|
12.80
|
|
2020-10-20
|
0
|
40
|
-40
|
12.05
|
|
2020-10-19
|
38
|
138
|
-100
|
11.80
|
|
2020-10-16
|
34
|
3
|
31
|
11.80
|
|
2020-10-08
|
66
|
10
|
56
|
11.85
|
|
2020-10-05
|
22
|
0
|
22
|
11.80
|
|
2020-09-22
|
54
|
0
|
54
|
12.00
|
|
2020-09-15
|
22
|
0
|
22
|
11.40
|
|
2020-09-14
|
22
|
0
|
22
|
11.50
|
|
2020-09-09
|
52
|
0
|
52
|
11.90
|
|
2020-09-07
|
28
|
0
|
28
|
11.20
|
|
2020-09-03
|
30
|
0
|
30
|
11.10
|
|
2020-09-02
|
52
|
0
|
52
|
11.30
|
|
2020-08-25
|
85
|
2
|
83
|
11.00
|
|
2020-08-21
|
24
|
0
|
24
|
10.80
|
|
2020-08-17
|
25
|
2
|
23
|
10.75
|
|
2020-08-13
|
10
|
0
|
10
|
10.30
|
|
2020-08-10
|
20
|
0
|
20
|
10.35
|
|
2020-08-07
|
15
|
0
|
15
|
10.30
|
|
2020-08-05
|
15
|
0
|
15
|
10.50
|
|
2020-08-03
|
50
|
0
|
50
|
10.45
|
|
2020-07-31
|
35
|
0
|
35
|
10.20
|
|
2020-07-30
|
20
|
0
|
20
|
9.51
|
|
2020-07-29
|
50
|
0
|
50
|
9.44
|
|
2020-07-27
|
30
|
0
|
30
|
9.98
|
|
2020-07-06
|
12
|
0
|
12
|
9.48
|
|
2020-06-19
|
0
|
40
|
-40
|
9.25
|
|
2020-06-11
|
40
|
0
|
40
|
9.13
|
|
2020-05-26
|
0
|
20
|
-20
|
8.20
|
|
2020-03-31
|
20
|
20
|
20
|
6.74
|
|
2020-01-03
|
3
|
0
|
3
|
9.14
|
|
2019-07-12
|
0
|
14
|
-14
|
9.66
|
|
2019-07-11
|
0
|
10
|
-10
|
9.68
|
|
2019-07-08
|
0
|
27
|
-27
|
9.67
|
| 合計 | 3589 | 3371 | 238 | |
