點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

第一銅 (2009)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.2% (22/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
162 pts
5日大漲率 30.2%
10日大漲率 23.3%
20日大漲率 34.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
31
0
31
38.85
2026-03-26
9
0
9
40.35
2025-09-02
0
10
-10
34.20
2025-07-03
0
14
-14
34.90
2025-04-07
30
0
30
36.85
2025-02-11
132
3
129
42.40
2024-11-22
10
0
10
40.00
2024-11-06
0
10
-10
41.40
2024-11-04
10
0
10
41.00
2024-10-21
0
7
-7
42.50
2024-07-01
0
40
-40
49.75
2024-06-14
2
63
-61
50.70
2024-04-24
44
2
42
45.35
2024-04-11
71
21
50
49.10
2024-04-09
5
98
-93
49.75
2024-04-02
100
7
93
42.00
2024-03-28
64
5
59
36.25
2024-03-26
6
75
-69
36.15
2024-03-15
60
1
59
37.45
2023-10-25
0
40
-40
29.05
2023-10-24
0
20
-20
28.55
2023-10-23
0
24
-24
28.40
2023-09-21
5
0
5
29.30
2023-08-25
0
8
-8
29.25
2023-06-27
13
0
13
31.55
2023-04-28
1
11
-10
32.15
2023-04-25
31
1
30
32.10
2023-03-14
0
30
-30
33.45
2023-02-15
1
20
-19
36.40
2023-01-06
9
0
9
29.50
2022-11-25
8
63
-55
31.60
2022-11-21
57
0
57
31.80
2022-11-04
2
53
-51
27.55
2022-10-31
55
12
43
27.50
2022-10-28
2
56
-54
27.65
2022-10-25
59
5
54
26.00
2022-07-04
0
13
-13
28.00
2022-06-17
0
35
-35
29.95
2022-06-07
0
20
-20
34.25
2022-04-01
0
20
-20
44.55
2021-05-10
16
149
-133
71.20
2020-12-01
22
167
-145
17.60
2020-11-13
10
0
10
9.54
2020-11-03
7
0
7
9.45
2020-10-27
8
0
8
9.45
2020-10-26
10
0
10
9.55
2020-10-23
16
0
16
9.61
2020-10-07
53
5
48
9.98
2020-09-30
5
0
5
8.92
2020-09-22
0
15
-15
9.47
2020-09-03
0
15
-15
8.67
2020-09-01
15
0
15
8.58
2020-06-10
20
0
20
7.61
2020-04-22
0
14
-14
7.05
2020-04-15
6
0
6
7.43
2020-04-09
5
0
5
7.00
2020-03-13
14
0
14
6.80
2020-02-20
5
0
5
8.76
2020-02-05
5
0
5
8.60
2019-09-09
0
5
-5
9.87
2019-07-22
10
0
10
10.15
合計 1044 1157 -113