| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
0
|
10
|
14.00
|
|
2026-03-18
|
0
|
2
|
-2
|
14.30
|
|
2026-03-10
|
0
|
1
|
-1
|
13.90
|
|
2026-02-06
|
0
|
1
|
-1
|
14.35
|
|
2025-12-03
|
0
|
2
|
-2
|
14.80
|
|
2025-11-25
|
0
|
1
|
-1
|
13.80
|
|
2025-10-08
|
0
|
5
|
-5
|
15.00
|
|
2025-10-03
|
5
|
0
|
5
|
15.15
|
|
2025-09-08
|
0
|
6
|
-6
|
14.85
|
|
2025-09-03
|
8
|
2
|
6
|
15.30
|
|
2025-05-05
|
0
|
1
|
-1
|
12.30
|
|
2025-05-02
|
0
|
31
|
-31
|
12.75
|
|
2025-04-30
|
32
|
0
|
32
|
12.40
|
|
2025-02-24
|
0
|
0
|
0
|
15.85
|
|
2024-03-20
|
10
|
0
|
10
|
19.60
|
|
2024-01-12
|
20
|
0
|
20
|
23.05
|
|
2023-04-26
|
1
|
0
|
1
|
14.30
|
|
2023-01-10
|
0
|
1
|
-1
|
12.45
|
|
2022-12-06
|
0
|
5
|
-5
|
12.10
|
|
2022-07-13
|
0
|
11
|
-11
|
13.95
|
|
2021-12-13
|
0
|
17
|
-17
|
18.35
|
|
2021-11-12
|
0
|
11
|
-11
|
16.55
|
|
2021-11-11
|
0
|
48
|
-48
|
16.25
|
|
2021-11-10
|
14
|
0
|
14
|
17.35
|
|
2021-11-09
|
9
|
1
|
8
|
17.95
|
|
2021-10-29
|
15
|
0
|
15
|
17.50
|
|
2021-10-27
|
5
|
0
|
5
|
16.80
|
|
2021-10-20
|
0
|
5
|
-5
|
16.25
|
|
2021-10-18
|
0
|
5
|
-5
|
16.10
|
|
2021-10-12
|
17
|
1
|
16
|
16.50
|
|
2021-10-07
|
9
|
0
|
9
|
15.60
|
|
2021-10-04
|
0
|
14
|
-14
|
15.00
|
|
2021-09-30
|
7
|
16
|
-9
|
16.75
|
|
2021-09-16
|
9
|
37
|
-28
|
18.80
|
|
2021-09-13
|
32
|
0
|
32
|
16.60
|
|
2021-09-10
|
0
|
5
|
-5
|
15.10
|
|
2021-09-09
|
6
|
0
|
6
|
14.60
|
|
2021-09-08
|
5
|
1
|
4
|
14.35
|
|
2021-09-06
|
0
|
7
|
-7
|
14.40
|
|
2021-09-02
|
0
|
4
|
-4
|
15.00
|
|
2021-09-01
|
7
|
0
|
7
|
15.35
|
|
2021-08-31
|
13
|
4
|
9
|
15.25
|
|
2021-08-30
|
5
|
0
|
5
|
14.75
|
|
2021-08-26
|
0
|
22
|
-22
|
14.75
|
|
2021-08-25
|
22
|
0
|
22
|
14.85
|
|
2021-08-20
|
0
|
24
|
-24
|
14.45
|
|
2021-08-11
|
0
|
13
|
-13
|
14.80
|
|
2021-08-10
|
0
|
9
|
-9
|
14.50
|
|
2021-08-05
|
9
|
0
|
9
|
14.70
|
|
2021-08-02
|
2
|
0
|
2
|
14.15
|
|
2021-07-30
|
0
|
2
|
-2
|
14.05
|
|
2021-07-28
|
0
|
12
|
-12
|
14.25
|
|
2021-07-26
|
0
|
3
|
-3
|
15.15
|
|
2021-07-23
|
0
|
9
|
-9
|
15.35
|
|
2021-07-22
|
9
|
0
|
9
|
15.30
|
|
2021-07-21
|
2
|
5
|
-3
|
14.75
|
|
2021-07-19
|
10
|
0
|
10
|
15.05
|
|
2021-07-15
|
11
|
0
|
11
|
14.90
|
|
2021-07-14
|
10
|
0
|
10
|
14.95
|
|
2021-07-13
|
0
|
24
|
-24
|
13.60
|
|
2021-07-08
|
0
|
5
|
-5
|
14.20
|
|
2021-07-06
|
0
|
10
|
-10
|
14.25
|
|
2021-07-01
|
2
|
0
|
2
|
14.15
|
|
2021-06-28
|
35
|
1
|
34
|
15.35
|
|
2021-06-16
|
0
|
26
|
-26
|
12.40
|
|
2021-06-11
|
26
|
0
|
26
|
12.85
|
|
2021-06-10
|
0
|
3
|
-3
|
12.80
|
|
2021-06-09
|
0
|
7
|
-7
|
13.00
|
|
2021-06-08
|
10
|
0
|
10
|
13.20
|
|
2021-05-26
|
0
|
25
|
-25
|
13.85
|
|
2021-05-25
|
0
|
3
|
-3
|
14.25
|
|
2021-05-24
|
17
|
0
|
17
|
14.05
|
|
2021-05-21
|
5
|
0
|
5
|
13.80
|
|
2021-05-20
|
5
|
15
|
-10
|
13.30
|
|
2021-05-19
|
16
|
0
|
16
|
13.55
|
|
2021-05-13
|
0
|
69
|
-69
|
12.75
|
|
2021-05-12
|
0
|
10
|
-10
|
13.90
|
|
2021-05-11
|
11
|
0
|
11
|
15.40
|
|
2021-05-03
|
16
|
0
|
16
|
16.75
|
|
2021-04-29
|
0
|
21
|
-21
|
17.60
|
|
2021-04-28
|
11
|
57
|
-46
|
18.55
|
|
2021-04-26
|
43
|
9
|
34
|
19.80
|
|
2021-04-23
|
16
|
0
|
16
|
18.00
|
|
2021-04-13
|
1
|
21
|
-20
|
17.45
|
|
2021-04-12
|
1
|
30
|
-29
|
18.00
|
|
2021-04-07
|
26
|
0
|
26
|
18.75
|
|
2021-04-01
|
12
|
0
|
12
|
17.70
|
|
2021-03-29
|
9
|
0
|
9
|
17.60
|
|
2021-03-15
|
0
|
2
|
-2
|
12.80
|
|
2020-12-11
|
0
|
7
|
-7
|
10.00
|
|
2020-09-08
|
0
|
0
|
0
|
9.05
|
|
2020-08-20
|
0
|
1
|
-1
|
9.29
|
|
2020-08-17
|
1
|
0
|
1
|
9.68
|
|
2020-06-16
|
2
|
0
|
2
|
9.35
|
|
2020-03-13
|
0
|
1
|
-1
|
6.57
|
| 合計 | 579 | 691 | -112 | |
