點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

富晶通 (3623)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (8/28 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
19 pts
5日大漲率 21.4%
10日大漲率 25%
20日大漲率 32.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
1
-1
23.00
2025-08-27
0
45
-45
22.85
2025-08-21
30
1
29
24.15
2025-08-18
11
0
11
27.35
2025-08-11
4
0
4
24.30
2025-08-08
1
10
-9
24.80
2025-07-16
0
1
-1
18.00
2025-07-15
0
1
-1
18.00
2025-07-11
2
0
2
18.35
2025-05-27
0
1
-1
18.65
2025-05-26
0
1
-1
18.55
2025-05-19
2
0
2
19.30
2025-05-09
0
2
-2
18.30
2025-05-07
0
2
-2
17.80
2025-04-30
0
2
-2
17.35
2025-04-18
0
2
-2
16.90
2025-04-17
0
1
-1
16.50
2025-04-16
2
0
2
16.65
2025-04-14
1
0
1
16.10
2025-04-01
3
0
3
20.10
2025-03-21
0
4
-4
22.80
2025-03-20
4
0
4
22.85
2025-03-10
0
1
-1
22.80
2024-09-04
5
0
5
28.80
2024-08-27
0
1
-1
25.60
2024-08-12
1
0
1
25.05
2024-08-09
0
1
-1
25.45
2024-08-01
1
0
1
28.40
2024-06-05
0
1
-1
28.80
2024-05-08
0
1
-1
30.35
2024-02-21
0
6
-6
41.30
2024-01-31
1
15
-14
45.20
2024-01-29
12
1
11
45.20
2024-01-12
0
31
-31
32.05
2024-01-10
21
2
19
29.30
2024-01-09
0
4
-4
28.30
2024-01-05
12
2
10
30.90
2023-11-30
0
100
-100
50.50
2023-11-22
101
0
101
39.05
2023-11-06
0
45
-45
27.60
2023-11-01
21
1
20
26.00
2023-09-18
0
10
-10
21.00
2023-09-11
12
1
11
21.20
2022-12-13
0
1
-1
15.85
2022-09-19
0
2
-2
17.00
2022-09-06
0
2
-2
17.10
2022-01-13
0
100
-100
19.80
2022-01-11
50
0
50
22.30
2022-01-10
20
0
20
20.30
2022-01-07
30
0
30
21.30
2021-12-23
2
0
2
16.25
2021-10-01
0
1
-1
15.50
2021-01-11
0
11
-11
16.00
2021-01-07
0
1
-1
16.00
2021-01-05
13
0
13
16.60
2020-09-29
0
1
-1
15.10
2020-09-28
1
0
1
15.00
2020-08-04
0
9
-9
15.35
2020-05-14
4
0
4
15.65
2020-05-13
5
0
5
16.40
2020-01-30
0
3
-3
18.50
合計 372 428 -56