| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
49
|
2
|
47
|
53.90
|
|
2025-12-19
|
35
|
0
|
35
|
39.40
|
|
2025-10-22
|
2
|
167
|
-165
|
38.35
|
|
2025-10-14
|
62
|
10
|
52
|
36.20
|
|
2025-10-13
|
67
|
3
|
64
|
38.25
|
|
2025-08-29
|
6
|
150
|
-144
|
34.45
|
|
2025-08-12
|
2
|
59
|
-57
|
29.70
|
|
2025-07-23
|
0
|
16
|
-16
|
26.20
|
|
2025-07-08
|
26
|
0
|
26
|
26.10
|
|
2025-05-22
|
14
|
0
|
14
|
28.05
|
|
2025-04-24
|
0
|
8
|
-8
|
23.05
|
|
2025-04-23
|
17
|
0
|
17
|
23.20
|
|
2025-04-22
|
8
|
1
|
7
|
22.20
|
|
2025-04-18
|
6
|
0
|
6
|
23.50
|
|
2025-03-28
|
29
|
0
|
29
|
29.50
|
|
2025-02-10
|
2
|
12
|
-10
|
33.65
|
|
2025-01-16
|
8
|
0
|
8
|
32.55
|
|
2024-12-30
|
101
|
2
|
99
|
36.30
|
|
2024-12-23
|
18
|
0
|
18
|
34.25
|
|
2024-12-09
|
9
|
0
|
9
|
33.55
|
|
2024-12-04
|
0
|
14
|
-14
|
34.65
|
|
2024-12-02
|
1
|
16
|
-15
|
33.30
|
|
2024-11-28
|
19
|
0
|
19
|
32.60
|
|
2024-11-26
|
16
|
4
|
12
|
34.80
|
|
2024-11-22
|
0
|
28
|
-28
|
34.50
|
|
2024-11-21
|
17
|
7
|
10
|
33.80
|
|
2024-11-18
|
22
|
0
|
22
|
34.35
|
|
2024-11-15
|
7
|
0
|
7
|
35.35
|
|
2024-10-01
|
40
|
2
|
38
|
38.80
|
|
2024-09-27
|
0
|
16
|
-16
|
37.95
|
|
2024-09-24
|
0
|
6
|
-6
|
36.15
|
|
2024-09-20
|
1
|
27
|
-26
|
36.35
|
|
2024-09-11
|
10
|
0
|
10
|
35.30
|
|
2024-08-05
|
33
|
0
|
33
|
35.60
|
|
2024-08-01
|
76
|
0
|
76
|
41.95
|
|
2024-07-05
|
0
|
26
|
-26
|
50.20
|
|
2024-06-24
|
0
|
58
|
-58
|
53.40
|
|
2024-06-06
|
29
|
2
|
27
|
48.95
|
|
2024-02-16
|
2
|
53
|
-51
|
50.80
|
|
2024-02-02
|
37
|
0
|
37
|
50.30
|
|
2024-01-29
|
3
|
21
|
-18
|
51.90
|
|
2024-01-08
|
10
|
31
|
-21
|
51.60
|
|
2024-01-03
|
32
|
0
|
32
|
51.20
|
|
2023-12-26
|
52
|
6
|
46
|
51.60
|
|
2023-08-29
|
1
|
13
|
-12
|
39.65
|
|
2023-08-08
|
0
|
13
|
-13
|
41.60
|
|
2023-07-11
|
3
|
17
|
-14
|
40.60
|
|
2023-06-30
|
13
|
31
|
-18
|
42.35
|
|
2023-06-20
|
4
|
30
|
-26
|
44.55
|
|
2023-06-05
|
27
|
0
|
27
|
44.55
|
|
2023-05-23
|
0
|
24
|
-24
|
43.15
|
|
2023-05-16
|
8
|
36
|
-28
|
41.95
|
|
2023-05-10
|
19
|
8
|
11
|
40.55
|
|
2023-04-18
|
0
|
26
|
-26
|
46.25
|
|
2023-03-15
|
13
|
0
|
13
|
43.55
|
|
2023-03-14
|
60
|
30
|
30
|
43.75
|
|
2023-03-10
|
41
|
9
|
32
|
45.50
|
|
2023-02-20
|
26
|
0
|
26
|
47.80
|
|
2023-02-13
|
0
|
19
|
-19
|
45.65
|
|
2023-01-05
|
12
|
65
|
-53
|
42.80
|
|
2023-01-03
|
34
|
12
|
22
|
40.85
|
|
2022-12-30
|
1
|
33
|
-32
|
39.50
|
|
2022-12-29
|
46
|
5
|
41
|
40.05
|
|
2022-12-21
|
13
|
0
|
13
|
38.80
|
|
2022-12-15
|
3
|
24
|
-21
|
41.80
|
|
2022-12-14
|
37
|
5
|
32
|
41.95
|
|
2022-12-13
|
5
|
33
|
-28
|
41.20
|
|
2022-12-12
|
47
|
1
|
46
|
41.70
|
|
2022-12-09
|
13
|
39
|
-26
|
42.70
|
|
2022-11-28
|
40
|
18
|
22
|
42.70
|
|
2022-11-18
|
15
|
72
|
-57
|
40.60
|
|
2022-11-17
|
79
|
36
|
43
|
40.40
|
|
2022-11-16
|
15
|
66
|
-51
|
40.60
|
|
2022-11-15
|
61
|
11
|
50
|
39.15
|
|
2022-11-03
|
6
|
66
|
-60
|
34.85
|
|
2022-10-31
|
66
|
7
|
59
|
34.80
|
|
2022-10-26
|
29
|
1
|
28
|
30.40
|
|
2022-10-19
|
0
|
30
|
-30
|
32.10
|
|
2022-10-17
|
81
|
112
|
-31
|
32.30
|
|
2022-10-14
|
67
|
8
|
59
|
31.70
|
|
2022-09-15
|
15
|
3
|
12
|
41.50
|
|
2022-09-12
|
22
|
0
|
22
|
47.30
|
|
2022-08-23
|
0
|
24
|
-24
|
52.30
|
|
2022-08-18
|
44
|
15
|
29
|
51.70
|
|
2022-08-17
|
2
|
45
|
-43
|
51.30
|
|
2022-07-28
|
23
|
2
|
21
|
50.50
|
|
2022-07-27
|
4
|
25
|
-21
|
51.80
|
|
2022-07-18
|
8
|
46
|
-38
|
51.60
|
|
2022-05-04
|
35
|
4
|
31
|
63.00
|
|
2022-04-28
|
3
|
29
|
-26
|
60.60
|
|
2022-03-31
|
35
|
4
|
31
|
80.50
|
|
2021-10-15
|
13
|
42
|
-29
|
41.70
|
|
2021-05-19
|
0
|
21
|
-21
|
22.10
|
|
2021-05-18
|
26
|
0
|
26
|
21.80
|
|
2021-05-13
|
5
|
46
|
-41
|
22.50
|
|
2021-05-06
|
26
|
55
|
-29
|
25.60
|
|
2020-10-06
|
21
|
0
|
21
|
17.30
|
|
2020-06-23
|
0
|
143
|
-143
|
8.37
|
|
2020-05-18
|
0
|
42
|
-42
|
6.21
|
|
2020-04-17
|
40
|
0
|
40
|
6.53
|
|
2020-03-26
|
20
|
0
|
20
|
5.05
|
|
2020-03-16
|
18
|
0
|
18
|
5.01
|
|
2020-03-13
|
19
|
0
|
19
|
5.08
|
|
2020-02-24
|
10
|
0
|
10
|
9.20
|
|
2020-02-18
|
30
|
0
|
30
|
9.09
|
|
2020-02-14
|
0
|
10
|
-10
|
9.21
|
|
2020-01-17
|
0
|
32
|
-32
|
10.25
|
|
2020-01-16
|
0
|
50
|
-50
|
10.25
|
|
2019-11-28
|
20
|
0
|
20
|
9.37
|
| 合計 | 2192 | 2285 | -93 | |
