點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安鈦克 (6276)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 15.2%
10日大漲率 18.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
7
0
7
26.95
2026-05-25
8
0
8
27.15
2026-05-22
2
0
2
29.30
2026-05-19
10
0
10
28.10
2026-05-15
11
0
11
29.15
2026-05-08
0
11
-11
30.60
2026-05-07
21
0
21
29.90
2026-03-30
0
1
-1
33.20
2026-03-26
1
0
1
33.15
2025-06-18
0
7
-7
59.80
2025-06-17
0
4
-4
56.50
2025-06-16
0
4
-4
57.70
2025-06-11
0
11
-11
58.20
2025-05-27
3
0
3
42.70
2025-05-20
1
5
-4
48.05
2025-03-03
0
2
-2
40.50
2025-02-27
1
0
1
40.10
2025-02-21
2
0
2
40.00
2025-02-03
2
0
2
28.90
2024-08-29
0
1
-1
46.00
2024-08-26
2
0
2
47.50
2024-06-19
1
5
-4
57.50
2024-05-23
21
0
21
65.10
2024-05-22
7
1
6
67.10
2024-05-13
0
2
-2
54.70
2024-04-25
0
2
-2
56.10
2024-04-23
1
0
1
55.90
2024-04-03
0
18
-18
68.00
2024-03-28
10
0
10
66.50
2024-03-26
10
0
10
68.10
2023-11-27
0
41
-41
55.20
2023-11-16
0
40
-40
51.50
2023-05-02
0
5
-5
22.70
2023-04-21
8
0
8
20.95
2023-04-17
5
2
3
23.00
2022-09-14
0
1
-1
16.25
2022-05-10
2
0
2
16.80
2022-03-17
1
0
1
19.40
2021-12-20
0
5
-5
22.40
2021-11-10
5
0
5
24.15
2021-06-30
1
0
1
35.95
2021-03-15
0
10
-10
42.10
2021-02-17
0
8
-8
36.75
2021-01-04
10
0
10
37.45
2020-10-28
0
5
-5
29.15
2020-10-05
0
29
-29
28.55
2020-09-29
10
2
8
29.10
2020-09-15
0
20
-20
32.25
2020-09-09
10
0
10
34.30
2020-09-07
0
20
-20
32.05
2020-09-03
39
0
39
36.30
2020-09-02
0
21
-21
37.45
2020-07-28
10
0
10
24.70
2020-07-15
14
0
14
27.15
2020-02-25
0
10
-10
17.05
2020-01-02
0
7
-7
19.40
2019-11-29
0
6
-6
16.15
2019-11-11
7
0
7
16.40
2019-10-29
5
0
5
14.70
合計 248 306 -58