點擊支持獲取 1H 無廣告
今日進度: 0/5
product
USB小電蚊拍🦟滅蚊燈 捕蚊器 捕蚊燈 充電式電蚊拍 捕蚊拍 充電式電蚊拍 捕蚊 手持電蚊拍 Mini電蚊拍 多功能電蚊
NT$ 58 3C精選
支持

亞力 (1514)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (29/52 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 30.8%
10日大漲率 23.1%
20日大漲率 36.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
1
39
-38
103.00
2023-08-17
0
13
-13
57.30
2023-02-21
51
239
-188
37.10
2023-02-17
16
91
-75
34.65
2023-02-14
35
6
29
33.70
2023-02-13
26
6
20
33.10
2023-02-06
62
0
62
33.00
2023-02-03
59
5
54
32.70
2023-01-17
3
124
-121
32.90
2023-01-12
42
4
38
32.25
2023-01-11
2
53
-51
32.00
2023-01-10
79
0
79
31.75
2022-12-30
0
60
-60
29.35
2022-12-29
9
37
-28
29.45
2022-12-28
15
41
-26
29.20
2022-12-27
48
0
48
29.80
2022-12-26
47
1
46
30.05
2022-12-21
0
46
-46
29.45
2022-12-16
2
130
-128
30.05
2022-12-15
9
26
-17
30.75
2022-12-01
45
2
43
29.20
2022-11-24
7
55
-48
28.30
2022-11-23
26
2
24
27.65
2022-11-22
38
0
38
27.85
2022-11-10
24
0
24
26.85
2022-10-26
30
7
23
24.90
2022-10-19
7
31
-24
26.10
2022-10-18
8
21
-13
26.30
2022-10-11
23
11
12
27.00
2022-10-07
22
0
22
27.55
2022-10-06
32
0
32
28.00
2022-10-05
3
27
-24
28.20
2022-10-04
18
5
13
28.05
2022-10-03
37
2
35
27.60
2022-09-27
26
9
17
28.75
2022-09-26
7
53
-46
28.45
2022-09-23
94
0
94
29.85
2022-08-23
19
142
-123
35.70
2022-08-22
3
90
-87
35.20
2022-08-18
37
0
37
34.00
2022-08-17
1
42
-41
33.45
2022-08-11
42
0
42
32.00
2022-08-04
152
5
147
33.60
2022-08-02
61
220
-159
34.20
2022-08-01
190
5
185
34.90
2022-07-29
22
168
-146
34.20
2022-07-27
80
22
58
32.40
2022-07-26
117
34
83
32.20
2022-01-03
0
20
-20
26.00
2021-12-20
6
19
-13
25.10
2021-01-20
15
0
15
24.60
2020-01-15
2
65
-63
19.90
2020-01-10
30
0
30
18.00
2019-12-30
0
53
-53
17.80
2019-12-26
0
60
-60
17.75
2019-12-20
13
0
13
17.30
2019-09-17
62
5
57
18.15
2019-09-09
5
0
5
16.20
2019-08-28
0
38
-38
15.80
2019-07-16
0
28
-28
17.60
合計 1810 2162 -352