| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
121
|
0
|
121
|
357.00
|
|
2026-06-03
|
66
|
0
|
66
|
358.00
|
|
2026-06-01
|
0
|
180
|
-180
|
357.50
|
|
2026-05-22
|
30
|
0
|
30
|
316.50
|
|
2026-05-14
|
45
|
13
|
32
|
344.50
|
|
2026-05-13
|
60
|
3
|
57
|
327.00
|
|
2026-05-12
|
14
|
80
|
-66
|
351.00
|
|
2026-05-08
|
67
|
3
|
64
|
312.50
|
|
2026-05-05
|
1
|
49
|
-48
|
283.00
|
|
2026-04-22
|
0
|
30
|
-30
|
269.00
|
|
2026-04-10
|
30
|
2
|
28
|
240.50
|
|
2026-03-25
|
58
|
0
|
58
|
255.00
|
|
2026-03-16
|
0
|
81
|
-81
|
259.50
|
|
2026-02-06
|
91
|
0
|
91
|
221.00
|
|
2026-02-03
|
62
|
1
|
61
|
231.00
|
|
2026-02-02
|
83
|
0
|
83
|
240.00
|
|
2026-01-30
|
7
|
78
|
-71
|
266.50
|
|
2026-01-29
|
4
|
76
|
-72
|
259.00
|
|
2026-01-27
|
74
|
0
|
74
|
241.00
|
|
2026-01-26
|
0
|
72
|
-72
|
252.50
|
|
2026-01-20
|
61
|
0
|
61
|
248.00
|
|
2026-01-19
|
3
|
102
|
-99
|
256.50
|
|
2026-01-15
|
102
|
0
|
102
|
238.00
|
|
2025-12-30
|
0
|
41
|
-41
|
196.00
|
|
2025-12-23
|
0
|
22
|
-22
|
182.50
|
|
2025-12-18
|
10
|
42
|
-32
|
183.50
|
|
2025-12-10
|
16
|
0
|
16
|
177.50
|
|
2025-12-05
|
57
|
15
|
42
|
176.50
|
|
2025-10-03
|
0
|
40
|
-40
|
113.50
|
|
2025-09-25
|
10
|
0
|
10
|
111.50
|
|
2025-09-24
|
10
|
0
|
10
|
116.00
|
|
2025-09-10
|
41
|
0
|
41
|
109.50
|
|
2025-08-18
|
10
|
0
|
10
|
98.30
|
|
2025-07-25
|
10
|
0
|
10
|
89.90
|
|
2025-07-23
|
10
|
0
|
10
|
90.00
|
|
2025-07-15
|
60
|
0
|
60
|
91.50
|
|
2025-06-16
|
0
|
6
|
-6
|
104.00
|
|
2025-04-07
|
2
|
0
|
2
|
93.60
|
|
2025-01-13
|
4
|
0
|
4
|
85.00
|
|
2025-01-07
|
0
|
5
|
-5
|
86.10
|
|
2024-12-16
|
0
|
8
|
-8
|
91.20
|
|
2024-12-12
|
10
|
0
|
10
|
93.70
|
|
2024-12-04
|
0
|
3
|
-3
|
91.90
|
|
2024-11-28
|
3
|
0
|
3
|
92.10
|
|
2024-11-19
|
0
|
10
|
-10
|
93.90
|
|
2024-11-14
|
5
|
0
|
5
|
91.70
|
|
2024-11-04
|
5
|
0
|
5
|
95.10
|
|
2024-10-18
|
0
|
3
|
-3
|
101.00
|
|
2024-07-01
|
25
|
0
|
25
|
112.50
|
|
2024-05-07
|
0
|
39
|
-39
|
99.70
|
|
2024-04-30
|
0
|
10
|
-10
|
93.70
|
|
2024-04-08
|
0
|
101
|
-101
|
92.60
|
|
2024-03-25
|
0
|
20
|
-20
|
|
|
2024-03-21
|
0
|
34
|
-34
|
90.10
|
|
2024-03-20
|
1
|
90
|
-89
|
88.60
|
|
2024-03-19
|
4
|
60
|
-56
|
86.80
|
|
2024-03-15
|
2
|
62
|
-60
|
85.90
|
|
2024-03-12
|
0
|
105
|
-105
|
86.20
|
|
2024-03-07
|
0
|
20
|
-20
|
84.20
|
|
2024-03-06
|
0
|
10
|
-10
|
83.90
|
|
2024-03-04
|
0
|
20
|
-20
|
83.50
|
|
2024-01-17
|
10
|
0
|
10
|
77.00
|
|
2024-01-09
|
5
|
0
|
5
|
78.00
|
|
2024-01-05
|
10
|
0
|
10
|
78.50
|
|
2024-01-03
|
13
|
0
|
13
|
78.80
|
|
2023-12-29
|
10
|
0
|
10
|
80.60
|
|
2023-10-06
|
0
|
5
|
-5
|
74.00
|
|
2023-09-12
|
0
|
5
|
-5
|
73.40
|
|
2023-09-08
|
0
|
5
|
-5
|
72.70
|
|
2023-08-17
|
0
|
5
|
-5
|
70.60
|
|
2023-08-07
|
0
|
3
|
-3
|
71.90
|
|
2023-08-04
|
3
|
0
|
3
|
71.00
|
|
2023-07-25
|
0
|
10
|
-10
|
71.90
|
|
2023-06-29
|
0
|
11
|
-11
|
77.80
|
|
2023-06-27
|
10
|
0
|
10
|
77.10
|
|
2023-06-07
|
11
|
0
|
11
|
77.00
|
|
2022-08-24
|
0
|
5
|
-5
|
66.20
|
|
2022-08-04
|
0
|
7
|
-7
|
62.20
|
|
2022-07-28
|
0
|
5
|
-5
|
62.90
|
|
2022-06-20
|
0
|
6
|
-6
|
69.50
|
|
2022-06-09
|
5
|
0
|
5
|
71.80
|
|
2022-05-06
|
10
|
0
|
10
|
72.30
|
|
2021-09-27
|
0
|
3
|
-3
|
67.90
|
|
2021-07-14
|
40
|
0
|
40
|
72.00
|
|
2021-07-13
|
51
|
0
|
51
|
72.10
|
|
2021-07-08
|
20
|
0
|
20
|
71.80
|
|
2021-03-31
|
50
|
0
|
50
|
65.30
|
|
2021-03-25
|
33
|
3
|
30
|
63.80
|
|
2021-03-12
|
20
|
0
|
20
|
65.30
|
|
2021-03-11
|
280
|
0
|
280
|
65.20
|
|
2021-01-07
|
11
|
0
|
11
|
64.70
|
|
2020-10-19
|
5
|
0
|
5
|
62.50
|
|
2020-09-22
|
0
|
5
|
-5
|
63.20
|
|
2020-08-27
|
5
|
0
|
5
|
64.00
|
|
2020-03-26
|
3
|
0
|
3
|
69.50
|
| 合計 | 1879 | 1614 | 265 | |
