| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
0
|
1
|
-1
|
16.20
|
|
2025-12-12
|
0
|
1
|
-1
|
16.10
|
|
2025-12-08
|
0
|
6
|
-6
|
16.15
|
|
2025-12-04
|
7
|
0
|
7
|
16.90
|
|
2025-09-03
|
0
|
7
|
-7
|
19.40
|
|
2025-09-02
|
2
|
0
|
2
|
19.15
|
|
2025-09-01
|
5
|
0
|
5
|
19.10
|
|
2025-08-13
|
0
|
5
|
-5
|
21.55
|
|
2025-08-11
|
5
|
0
|
5
|
20.80
|
|
2025-04-22
|
0
|
5
|
-5
|
21.00
|
|
2025-04-21
|
5
|
0
|
5
|
23.20
|
|
2024-02-01
|
0
|
5
|
-5
|
25.95
|
|
2023-09-01
|
0
|
3
|
-3
|
26.90
|
|
2023-08-31
|
3
|
0
|
3
|
27.25
|
|
2023-08-01
|
0
|
2
|
-2
|
30.50
|
|
2023-07-27
|
0
|
3
|
-3
|
30.35
|
|
2023-07-26
|
3
|
0
|
3
|
30.80
|
|
2023-07-20
|
0
|
3
|
-3
|
31.45
|
|
2023-01-12
|
0
|
5
|
-5
|
12.45
|
|
2023-01-11
|
6
|
0
|
6
|
12.60
|
|
2022-08-17
|
0
|
10
|
-10
|
11.20
|
|
2022-07-14
|
0
|
17
|
-17
|
9.15
|
|
2022-07-13
|
0
|
8
|
-8
|
9.51
|
|
2022-07-11
|
25
|
0
|
25
|
10.00
|
|
2022-06-09
|
0
|
10
|
-10
|
10.05
|
|
2022-05-13
|
0
|
5
|
-5
|
8.50
|
|
2022-05-12
|
5
|
0
|
5
|
8.49
|
|
2022-05-04
|
0
|
7
|
-7
|
8.75
|
|
2022-05-03
|
7
|
48
|
-41
|
8.97
|
|
2022-04-27
|
26
|
0
|
26
|
9.71
|
|
2022-04-26
|
20
|
40
|
-20
|
10.60
|
|
2022-04-25
|
40
|
0
|
40
|
9.68
|
|
2022-04-06
|
0
|
35
|
-35
|
9.08
|
|
2022-01-04
|
35
|
0
|
35
|
10.10
|
|
2021-11-04
|
0
|
11
|
-11
|
9.15
|
|
2021-11-02
|
0
|
5
|
-5
|
8.19
|
|
2021-10-28
|
0
|
15
|
-15
|
8.20
|
|
2021-10-27
|
0
|
20
|
-20
|
8.35
|
|
2021-10-20
|
5
|
0
|
5
|
8.05
|
|
2021-10-19
|
5
|
0
|
5
|
8.05
|
|
2021-10-15
|
16
|
0
|
16
|
8.01
|
|
2021-10-12
|
25
|
0
|
25
|
8.12
|
|
2021-07-28
|
0
|
3
|
-3
|
9.96
|
|
2021-07-22
|
3
|
0
|
3
|
10.10
|
|
2021-07-01
|
0
|
1
|
-1
|
10.10
|
|
2021-05-03
|
0
|
2
|
-2
|
12.45
|
|
2021-04-14
|
0
|
6
|
-6
|
12.80
|
|
2021-04-13
|
0
|
6
|
-6
|
13.50
|
|
2021-04-08
|
3
|
2
|
1
|
13.35
|
|
2021-04-07
|
6
|
0
|
6
|
13.15
|
|
2021-03-25
|
3
|
0
|
3
|
12.35
|
|
2021-03-17
|
2
|
0
|
2
|
12.25
|
|
2021-02-24
|
0
|
1
|
-1
|
11.20
|
|
2021-01-04
|
3
|
8
|
-5
|
13.65
|
|
2020-12-31
|
0
|
5
|
-5
|
14.00
|
|
2020-12-28
|
6
|
0
|
6
|
13.70
|
|
2020-12-22
|
0
|
3
|
-3
|
12.50
|
|
2020-12-15
|
0
|
3
|
-3
|
13.05
|
|
2020-12-14
|
0
|
4
|
-4
|
13.10
|
|
2020-12-10
|
4
|
0
|
4
|
13.10
|
|
2020-12-09
|
2
|
7
|
-5
|
12.80
|
|
2020-12-08
|
0
|
3
|
-3
|
13.20
|
|
2020-12-07
|
8
|
0
|
8
|
13.30
|
|
2020-12-04
|
0
|
5
|
-5
|
13.05
|
|
2020-12-03
|
6
|
2
|
4
|
13.10
|
|
2020-12-02
|
11
|
0
|
11
|
13.00
|
|
2020-11-18
|
0
|
3
|
-3
|
11.25
|
|
2020-11-17
|
3
|
0
|
3
|
11.25
|
|
2020-09-21
|
0
|
15
|
-15
|
12.50
|
|
2020-09-18
|
2
|
5
|
-3
|
13.00
|
|
2020-09-16
|
0
|
3
|
-3
|
12.05
|
|
2020-09-15
|
18
|
0
|
18
|
12.40
|
|
2020-09-04
|
0
|
3
|
-3
|
10.75
|
|
2020-09-01
|
3
|
0
|
3
|
10.95
|
|
2020-08-19
|
0
|
5
|
-5
|
11.35
|
|
2020-08-18
|
0
|
3
|
-3
|
11.70
|
|
2020-08-17
|
8
|
0
|
8
|
11.85
|
|
2020-08-14
|
5
|
0
|
5
|
11.75
|
|
2020-08-12
|
0
|
2
|
-2
|
11.70
|
|
2020-08-11
|
0
|
5
|
-5
|
12.15
|
|
2020-08-10
|
2
|
0
|
2
|
11.90
|
|
2020-08-05
|
5
|
0
|
5
|
11.65
|
|
2020-07-28
|
0
|
1
|
-1
|
11.40
|
|
2020-07-24
|
1
|
5
|
-4
|
12.20
|
|
2020-07-23
|
5
|
0
|
5
|
12.05
|
|
2020-07-21
|
0
|
5
|
-5
|
11.35
|
|
2020-07-20
|
2
|
0
|
2
|
11.45
|
|
2020-07-17
|
6
|
3
|
3
|
11.20
|
|
2020-07-10
|
0
|
3
|
-3
|
12.05
|
|
2020-07-06
|
0
|
5
|
-5
|
12.45
|
|
2020-07-03
|
8
|
0
|
8
|
12.10
|
|
2020-05-11
|
0
|
5
|
-5
|
12.50
|
|
2020-05-08
|
5
|
0
|
5
|
12.45
|
|
2020-04-15
|
2
|
0
|
2
|
10.60
|
|
2020-01-17
|
0
|
2
|
-2
|
13.20
|
|
2019-12-25
|
2
|
0
|
2
|
12.30
|
|
2019-10-29
|
0
|
2
|
-2
|
12.25
|
|
2019-10-24
|
2
|
0
|
2
|
12.85
|
|
2019-09-18
|
0
|
1
|
-1
|
12.85
|
|
2019-09-05
|
1
|
0
|
1
|
12.65
|
|
2019-09-04
|
0
|
5
|
-5
|
12.25
|
|
2019-09-02
|
3
|
0
|
3
|
11.60
|
|
2019-08-30
|
0
|
5
|
-5
|
11.45
|
|
2019-08-29
|
5
|
0
|
5
|
11.75
|
| 合計 | 390 | 424 | -34 | |
