| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
7
|
-6
|
11.70
|
|
2026-05-25
|
0
|
1
|
-1
|
12.00
|
|
2026-05-22
|
3
|
8
|
-5
|
12.00
|
|
2026-05-19
|
2
|
0
|
2
|
11.50
|
|
2026-05-18
|
0
|
7
|
-7
|
12.20
|
|
2026-05-15
|
11
|
1
|
10
|
12.25
|
|
2026-05-13
|
8
|
0
|
8
|
12.40
|
|
2026-05-04
|
0
|
3
|
-3
|
14.15
|
|
2026-04-20
|
0
|
4
|
-4
|
16.10
|
|
2026-04-07
|
0
|
1
|
-1
|
17.25
|
|
2026-03-24
|
0
|
3
|
-3
|
17.00
|
|
2026-03-20
|
0
|
3
|
-3
|
17.20
|
|
2026-03-18
|
7
|
0
|
7
|
17.25
|
|
2025-09-11
|
0
|
1
|
-1
|
20.20
|
|
2025-09-10
|
1
|
0
|
1
|
20.70
|
|
2025-08-14
|
0
|
2
|
-2
|
18.70
|
|
2025-08-11
|
2
|
0
|
2
|
18.80
|
|
2025-08-08
|
0
|
2
|
-2
|
18.90
|
|
2025-08-06
|
2
|
1
|
1
|
18.80
|
|
2025-06-04
|
0
|
3
|
-3
|
20.15
|
|
2025-05-21
|
3
|
0
|
3
|
20.30
|
|
2025-02-21
|
0
|
2
|
-2
|
28.25
|
|
2025-02-18
|
0
|
3
|
-3
|
28.10
|
|
2025-02-14
|
5
|
0
|
5
|
28.00
|
|
2025-02-10
|
0
|
4
|
-4
|
25.20
|
|
2025-02-05
|
10
|
0
|
10
|
23.80
|
|
2025-01-07
|
1
|
0
|
1
|
22.85
|
|
2025-01-03
|
0
|
1
|
-1
|
23.35
|
|
2025-01-02
|
0
|
1
|
-1
|
23.05
|
|
2024-12-31
|
2
|
0
|
2
|
23.30
|
|
2024-11-22
|
3
|
0
|
3
|
24.75
|
|
2024-10-25
|
0
|
18
|
-18
|
28.00
|
|
2024-10-21
|
0
|
6
|
-6
|
29.80
|
|
2024-10-18
|
18
|
2
|
16
|
28.75
|
|
2024-06-19
|
0
|
5
|
-5
|
32.90
|
|
2024-06-12
|
10
|
0
|
10
|
32.30
|
|
2024-05-13
|
0
|
9
|
-9
|
29.35
|
|
2024-03-28
|
26
|
0
|
26
|
19.00
|
|
2024-03-26
|
0
|
20
|
-20
|
17.70
|
|
2024-03-15
|
6
|
0
|
6
|
16.95
|
|
2024-03-08
|
20
|
0
|
20
|
16.90
|
|
2024-01-30
|
9
|
23
|
-14
|
16.00
|
|
2024-01-29
|
24
|
0
|
24
|
15.90
|
|
2024-01-24
|
28
|
0
|
28
|
16.40
|
|
2024-01-19
|
5
|
15
|
-10
|
15.85
|
|
2024-01-17
|
0
|
10
|
-10
|
15.90
|
|
2023-12-25
|
0
|
6
|
-6
|
10.65
|
|
2023-11-27
|
0
|
22
|
-22
|
11.60
|
|
2023-11-24
|
22
|
0
|
22
|
11.50
|
|
2023-04-25
|
0
|
5
|
-5
|
10.20
|
|
2023-04-21
|
5
|
0
|
5
|
10.50
|
|
2023-01-13
|
2
|
0
|
2
|
10.35
|
|
2023-01-04
|
0
|
30
|
-30
|
11.05
|
|
2023-01-03
|
30
|
6
|
24
|
11.30
|
|
2022-11-01
|
20
|
10
|
10
|
10.15
|
|
2022-10-21
|
0
|
4
|
-4
|
8.90
|
|
2022-10-18
|
5
|
0
|
5
|
10.10
|
|
2022-06-23
|
0
|
15
|
-15
|
11.75
|
|
2022-05-04
|
0
|
10
|
-10
|
8.86
|
|
2022-04-22
|
0
|
10
|
-10
|
8.16
|
|
2022-04-21
|
10
|
0
|
10
|
8.32
|
|
2021-09-09
|
0
|
1
|
-1
|
6.15
|
|
2021-09-08
|
1
|
3
|
-2
|
6.15
|
|
2021-09-06
|
0
|
27
|
-27
|
6.21
|
|
2021-09-01
|
1
|
0
|
1
|
6.60
|
|
2021-08-31
|
26
|
0
|
26
|
6.41
|
|
2021-08-30
|
3
|
0
|
3
|
6.38
|
|
2021-07-19
|
0
|
3
|
-3
|
7.78
|
|
2021-06-09
|
0
|
15
|
-15
|
8.10
|
|
2021-04-06
|
0
|
20
|
-20
|
6.17
|
|
2021-04-01
|
20
|
0
|
20
|
6.00
|
|
2021-02-18
|
0
|
5
|
-5
|
5.28
|
|
2021-02-17
|
5
|
0
|
5
|
4.89
|
|
2021-02-03
|
0
|
5
|
-5
|
4.91
|
|
2021-02-02
|
0
|
3
|
-3
|
4.69
|
|
2021-01-26
|
1
|
3
|
-2
|
4.68
|
|
2021-01-21
|
10
|
0
|
10
|
4.72
|
|
2020-12-08
|
0
|
4
|
-4
|
5.14
|
|
2020-10-06
|
4
|
0
|
4
|
5.95
|
|
2020-07-29
|
0
|
3
|
-3
|
5.06
|
|
2020-06-23
|
1
|
0
|
1
|
5.55
|
|
2019-07-03
|
0
|
6
|
-6
|
7.37
|
|
2019-07-02
|
6
|
0
|
6
|
7.37
|
| 合計 | 379 | 382 | -3 | |
