點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

ABC-KY (6598)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.2% (7/24 天)
分點戰力評分 (BP Score) 表現平平
-5 pts
5日大漲率 12.5%
10日大漲率 16.7%
20日大漲率 20.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-11
0
1
-1
21.40
2025-11-28
0
1
-1
22.10
2025-11-13
0
1
-1
21.25
2025-10-03
0
1
-1
22.55
2025-08-21
0
1
-1
19.35
2025-08-20
1
0
1
19.25
2025-07-31
5
0
5
19.60
2025-05-26
0
2
-2
20.50
2025-05-23
0
1
-1
20.25
2025-05-21
2
0
2
20.60
2025-05-16
2
0
2
20.10
2025-04-28
1
0
1
18.90
2025-01-06
0
6
-6
20.15
2025-01-03
8
0
8
20.20
2024-12-26
6
0
6
20.55
2024-12-19
7
0
7
20.35
2024-11-18
0
5
-5
23.05
2024-08-08
0
12
-12
21.45
2024-08-02
0
6
-6
26.65
2024-08-01
5
1
4
27.45
2024-06-11
1
0
1
20.50
2024-03-12
0
1
-1
21.80
2024-02-26
1
0
1
23.45
2024-02-23
0
2
-2
23.60
2024-02-16
0
1
-1
23.10
2024-01-17
1
0
1
23.20
2024-01-15
2
0
2
24.10
2024-01-10
0
1
-1
24.15
2024-01-04
1
0
1
25.55
2023-10-24
0
1
-1
21.30
2023-10-17
0
2
-2
22.00
2023-10-13
0
2
-2
22.90
2023-08-22
1
0
1
25.15
2023-08-18
0
1
-1
2023-07-07
0
1
-1
26.70
2023-06-26
0
2
-2
27.00
2023-06-14
0
1
-1
26.80
2023-06-13
0
2
-2
27.05
2023-06-08
1
0
1
27.10
2023-05-29
0
1
-1
27.65
2023-05-26
0
1
-1
27.55
2023-04-20
0
2
-2
28.05
2023-02-17
0
3
-3
28.10
2023-02-16
2
0
2
28.10
2023-02-06
0
2
-2
28.85
2023-01-05
9
1
8
29.20
2023-01-04
11
0
11
29.55
2022-06-17
0
12
-12
33.80
2022-06-10
9
0
9
36.35
2022-06-09
0
14
-14
36.00
2022-06-07
0
15
-15
35.75
2022-06-02
15
1
14
35.30
2022-05-11
2
21
-19
36.70
2021-06-18
0
10
-10
50.00
2021-06-16
0
10
-10
49.15
2021-06-02
11
0
11
44.70
2021-04-14
0
6
-6
45.70
2021-04-13
6
0
6
47.40
合計 110 154 -44