| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
62
|
11
|
51
|
668.00
|
|
2026-05-11
|
93
|
745
|
-652
|
629.00
|
|
2026-05-08
|
202
|
8
|
194
|
572.00
|
|
2026-05-07
|
3
|
220
|
-217
|
577.00
|
|
2026-05-06
|
101
|
10
|
91
|
576.00
|
|
2026-05-05
|
250
|
0
|
250
|
572.00
|
|
2026-05-04
|
116
|
3
|
113
|
557.00
|
|
2026-04-30
|
154
|
5
|
149
|
540.00
|
|
2026-04-28
|
3
|
305
|
-302
|
530.00
|
|
2026-04-17
|
0
|
26
|
-26
|
533.00
|
|
2026-04-15
|
1
|
214
|
-213
|
521.00
|
|
2026-04-13
|
0
|
67
|
-67
|
519.00
|
|
2026-04-01
|
24
|
3
|
21
|
452.00
|
|
2026-03-31
|
2
|
7
|
-5
|
425.50
|
|
2026-03-26
|
19
|
0
|
19
|
461.00
|
|
2026-03-19
|
2
|
173
|
-171
|
467.00
|
|
2026-03-17
|
5
|
252
|
-247
|
451.50
|
|
2026-03-09
|
2
|
39
|
-37
|
451.00
|
|
2026-03-06
|
128
|
20
|
108
|
486.50
|
|
2026-03-05
|
15
|
23
|
-8
|
479.00
|
|
2026-03-04
|
7
|
29
|
-22
|
464.00
|
|
2026-03-02
|
53
|
21
|
32
|
506.00
|
|
2026-02-25
|
0
|
19
|
-19
|
494.50
|
|
2026-02-23
|
48
|
8
|
40
|
467.50
|
|
2026-02-09
|
22
|
0
|
22
|
411.50
|
|
2026-02-06
|
0
|
70
|
-70
|
396.00
|
|
2026-02-04
|
1
|
352
|
-351
|
406.50
|
|
2026-02-03
|
16
|
52
|
-36
|
414.00
|
|
2026-02-02
|
64
|
16
|
48
|
415.00
|
|
2026-01-30
|
15
|
0
|
15
|
406.50
|
|
2026-01-28
|
1
|
20
|
-19
|
427.50
|
|
2026-01-27
|
5
|
58
|
-53
|
431.50
|
|
2026-01-23
|
18
|
3
|
15
|
430.00
|
|
2026-01-20
|
0
|
26
|
-26
|
425.00
|
|
2026-01-16
|
15
|
178
|
-163
|
423.50
|
|
2026-01-15
|
61
|
2
|
59
|
430.00
|
|
2026-01-12
|
54
|
4
|
50
|
416.50
|
|
2026-01-09
|
15
|
2
|
13
|
409.50
|
|
2026-01-08
|
0
|
26
|
-26
|
412.50
|
|
2026-01-07
|
0
|
88
|
-88
|
422.00
|
|
2026-01-05
|
49
|
1
|
48
|
422.50
|
|
2025-12-31
|
130
|
3
|
127
|
396.50
|
|
2025-12-30
|
71
|
0
|
71
|
399.00
|
|
2025-12-24
|
33
|
0
|
33
|
371.00
|
|
2025-12-18
|
41
|
0
|
41
|
361.50
|
|
2025-12-17
|
0
|
50
|
-50
|
366.00
|
|
2025-12-12
|
66
|
99
|
-33
|
369.00
|
|
2025-12-11
|
26
|
189
|
-163
|
358.50
|
|
2025-12-10
|
17
|
55
|
-38
|
355.00
|
|
2025-12-09
|
0
|
46
|
-46
|
352.00
|
|
2025-12-08
|
58
|
101
|
-43
|
361.00
|
|
2025-12-05
|
392
|
117
|
275
|
342.00
|
|
2025-12-04
|
8
|
212
|
-204
|
331.00
|
|
2025-12-03
|
135
|
80
|
55
|
329.50
|
|
2025-12-02
|
21
|
75
|
-54
|
322.00
|
|
2025-11-28
|
20
|
0
|
20
|
321.00
|
|
2025-11-26
|
10
|
200
|
-190
|
318.50
|
|
2025-11-21
|
103
|
12
|
91
|
299.00
|
|
2025-11-20
|
42
|
0
|
42
|
310.00
|
|
2025-11-13
|
171
|
84
|
87
|
308.00
|
|
2025-11-12
|
58
|
0
|
58
|
310.50
|
|
2025-11-07
|
1
|
22
|
-21
|
301.50
|
|
2025-11-06
|
218
|
0
|
218
|
310.00
|
|
2025-11-05
|
0
|
23
|
-23
|
309.00
|
|
2025-11-04
|
0
|
27
|
-27
|
305.50
|
|
2025-11-03
|
0
|
10
|
-10
|
314.00
|
|
2025-10-29
|
130
|
541
|
-411
|
309.50
|
|
2025-10-27
|
161
|
71
|
90
|
315.50
|
|
2025-10-22
|
56
|
5
|
51
|
320.00
|
|
2025-10-21
|
0
|
101
|
-101
|
321.00
|
|
2025-10-20
|
42
|
6
|
36
|
323.50
|
|
2025-10-17
|
115
|
76
|
39
|
328.00
|
|
2025-10-16
|
33
|
97
|
-64
|
343.00
|
|
2025-10-15
|
23
|
51
|
-28
|
334.00
|
|
2025-10-14
|
3
|
15
|
-12
|
314.00
|
|
2025-10-13
|
170
|
4
|
166
|
322.50
|
|
2025-10-07
|
1
|
107
|
-106
|
335.50
|
|
2025-09-30
|
6
|
27
|
-21
|
335.50
|
|
2025-09-26
|
31
|
80
|
-49
|
328.00
|
|
2025-09-25
|
1
|
123
|
-122
|
340.00
|
|
2025-09-24
|
157
|
25
|
132
|
347.00
|
|
2025-09-22
|
4
|
16
|
-12
|
333.00
|
|
2025-09-19
|
159
|
200
|
-41
|
332.00
|
|
2025-09-16
|
55
|
17
|
38
|
332.00
|
|
2025-09-15
|
29
|
5
|
24
|
327.50
|
|
2025-09-09
|
0
|
30
|
-30
|
333.50
|
|
2025-09-03
|
4
|
125
|
-121
|
334.50
|
|
2025-09-02
|
55
|
380
|
-325
|
329.50
|
|
2025-08-27
|
1
|
102
|
-101
|
341.00
|
|
2025-08-26
|
0
|
52
|
-52
|
334.00
|
|
2025-08-22
|
5
|
24
|
-19
|
328.00
|
|
2025-08-19
|
186
|
30
|
156
|
311.50
|
|
2025-08-15
|
40
|
515
|
-475
|
302.50
|
|
2025-08-13
|
80
|
0
|
80
|
304.50
|
|
2025-08-12
|
66
|
590
|
-524
|
304.00
|
|
2025-08-11
|
364
|
0
|
364
|
309.00
|
|
2025-08-04
|
44
|
281
|
-237
|
311.00
|
|
2025-08-01
|
1
|
1634
|
-1633
|
313.50
|
|
2025-07-31
|
2
|
261
|
-259
|
325.50
|
|
2025-07-30
|
23
|
0
|
23
|
346.50
|
|
2025-07-28
|
12
|
0
|
12
|
351.50
|
|
2025-07-25
|
30
|
195
|
-165
|
350.00
|
|
2025-07-22
|
77
|
11
|
66
|
342.50
|
|
2025-07-11
|
10
|
32
|
-22
|
348.00
|
|
2025-07-08
|
75
|
0
|
75
|
347.00
|
|
2025-07-03
|
468
|
96
|
372
|
330.00
|
|
2025-07-02
|
175
|
25
|
150
|
319.50
|
|
2025-06-27
|
0
|
56
|
-56
|
316.50
|
|
2025-06-26
|
0
|
59
|
-59
|
324.00
|
|
2025-06-25
|
82
|
0
|
82
|
323.50
|
|
2025-06-24
|
186
|
1
|
185
|
316.00
|
|
2025-06-20
|
35
|
14
|
21
|
284.50
|
|
2025-06-18
|
2
|
47
|
-45
|
292.00
|
|
2025-06-09
|
10
|
0
|
10
|
284.50
|
|
2025-06-04
|
0
|
43
|
-43
|
272.50
|
|
2025-06-03
|
143
|
2
|
141
|
270.50
|
|
2025-06-02
|
45
|
179
|
-134
|
271.00
|
|
2025-05-20
|
0
|
22
|
-22
|
286.00
|
|
2025-05-19
|
7
|
23
|
-16
|
285.00
|
|
2025-05-15
|
206
|
0
|
206
|
295.00
|
|
2025-05-13
|
194
|
1
|
193
|
279.50
|
|
2025-05-07
|
98
|
3
|
95
|
266.00
|
|
2025-05-05
|
0
|
33
|
-33
|
246.00
|
|
2025-05-02
|
120
|
12
|
108
|
253.00
|
|
2025-04-30
|
943
|
11
|
932
|
243.50
|
|
2025-04-29
|
46
|
26
|
20
|
244.00
|
|
2025-04-28
|
32
|
0
|
32
|
222.00
|
|
2025-04-25
|
10
|
30
|
-20
|
218.00
|
|
2025-04-24
|
26
|
0
|
26
|
198.50
|
|
2025-04-10
|
0
|
113
|
-113
|
181.50
|
|
2025-03-11
|
0
|
11
|
-11
|
256.00
|
|
2025-03-10
|
21
|
1
|
20
|
262.00
|
|
2025-03-05
|
5
|
0
|
5
|
267.50
|
|
2025-03-04
|
0
|
113
|
-113
|
262.00
|
|
2025-02-26
|
0
|
5
|
-5
|
273.50
|
|
2025-02-21
|
0
|
10
|
-10
|
287.50
|
|
2025-02-19
|
19
|
0
|
19
|
286.00
|
|
2025-01-20
|
5
|
28
|
-23
|
294.50
|
|
2025-01-16
|
34
|
248
|
-214
|
298.50
|
|
2025-01-13
|
33
|
20
|
13
|
284.00
|
|
2025-01-09
|
43
|
23
|
20
|
299.00
|
|
2025-01-08
|
0
|
12
|
-12
|
302.50
|
|
2025-01-07
|
17
|
105
|
-88
|
305.50
|
|
2025-01-06
|
53
|
6
|
47
|
298.00
|
|
2025-01-03
|
65
|
7
|
58
|
290.00
|
|
2025-01-02
|
0
|
13
|
-13
|
282.00
|
|
2024-12-31
|
0
|
22
|
-22
|
286.50
|
|
2024-12-30
|
12
|
1
|
11
|
285.00
|
|
2024-12-26
|
14
|
3
|
11
|
287.00
|
|
2024-12-25
|
0
|
75
|
-75
|
286.50
|
|
2024-12-23
|
1
|
25
|
-24
|
294.00
|
|
2024-12-20
|
24
|
1
|
23
|
289.00
|
|
2024-12-12
|
25
|
0
|
25
|
300.00
|
|
2024-12-09
|
0
|
10
|
-10
|
301.00
|
|
2024-12-06
|
0
|
10
|
-10
|
304.50
|
|
2024-12-05
|
40
|
0
|
40
|
308.50
|
|
2024-12-04
|
143
|
0
|
143
|
309.00
|
|
2024-11-29
|
0
|
19
|
-19
|
298.00
|
|
2024-11-28
|
10
|
0
|
10
|
292.50
|
|
2024-11-26
|
0
|
277
|
-277
|
299.50
|
|
2024-11-25
|
91
|
2
|
89
|
312.00
|
|
2024-11-22
|
0
|
27
|
-27
|
301.50
|
|
2024-11-18
|
0
|
281
|
-281
|
293.50
|
|
2024-11-15
|
13
|
45
|
-32
|
312.50
|
|
2024-11-14
|
147
|
2
|
145
|
315.50
|
|
2024-11-13
|
30
|
4
|
26
|
308.50
|
|
2024-11-12
|
42
|
16
|
26
|
310.00
|
|
2024-11-11
|
101
|
8
|
93
|
320.50
|
|
2024-11-05
|
51
|
1
|
50
|
303.50
|
|
2024-10-30
|
13
|
328
|
-315
|
309.00
|
|
2024-10-25
|
29
|
1
|
28
|
342.50
|
|
2024-10-24
|
30
|
62
|
-32
|
339.50
|
|
2024-10-23
|
25
|
0
|
25
|
357.00
|
|
2024-10-22
|
0
|
27
|
-27
|
359.00
|
|
2024-10-17
|
156
|
34
|
122
|
374.50
|
|
2024-10-16
|
41
|
238
|
-197
|
360.00
|
|
2024-10-14
|
8
|
91
|
-83
|
332.00
|
|
2024-10-09
|
50
|
17
|
33
|
325.50
|
|
2024-10-08
|
0
|
23
|
-23
|
331.50
|
|
2024-09-30
|
0
|
16
|
-16
|
310.00
|
|
2024-09-27
|
16
|
0
|
16
|
315.00
|
|
2024-09-25
|
1
|
18
|
-17
|
321.00
|
|
2024-09-24
|
30
|
1
|
29
|
320.00
|
|
2024-09-23
|
0
|
21
|
-21
|
330.50
|
|
2024-09-19
|
51
|
0
|
51
|
325.50
|
|
2024-09-13
|
6
|
62
|
-56
|
317.00
|
|
2024-09-12
|
56
|
0
|
56
|
320.50
|
|
2024-09-10
|
7
|
24
|
-17
|
292.50
|
|
2024-09-09
|
8
|
0
|
8
|
306.00
|
|
2024-09-06
|
34
|
1
|
33
|
299.50
|
|
2024-09-05
|
0
|
35
|
-35
|
301.00
|
|
2024-09-04
|
100
|
71
|
29
|
303.00
|
|
2024-09-03
|
39
|
15
|
24
|
327.00
|
|
2024-09-02
|
79
|
25
|
54
|
332.00
|
|
2024-08-28
|
48
|
0
|
48
|
347.00
|
|
2024-08-27
|
40
|
4
|
36
|
332.00
|
|
2024-08-26
|
1
|
48
|
-47
|
328.50
|
|
2024-08-23
|
16
|
35
|
-19
|
340.00
|
|
2024-08-22
|
70
|
14
|
56
|
333.00
|
|
2024-08-21
|
89
|
2
|
87
|
336.00
|
|
2024-08-19
|
27
|
0
|
27
|
342.00
|
|
2024-08-16
|
279
|
0
|
279
|
336.00
|
|
2024-08-15
|
0
|
23
|
-23
|
324.50
|
|
2024-08-14
|
6
|
27
|
-21
|
325.00
|
|
2024-08-13
|
61
|
1
|
60
|
324.00
|
|
2024-08-09
|
35
|
1
|
34
|
292.00
|
|
2024-08-08
|
3
|
11
|
-8
|
284.00
|
|
2024-08-07
|
20
|
1
|
19
|
290.50
|
|
2024-08-06
|
0
|
16
|
-16
|
264.50
|
|
2024-08-05
|
0
|
51
|
-51
|
265.00
|
|
2024-08-01
|
4
|
193
|
-189
|
294.00
|
|
2024-07-31
|
10
|
37
|
-27
|
311.00
|
|
2024-07-30
|
30
|
0
|
30
|
322.00
|
|
2024-07-29
|
0
|
74
|
-74
|
308.50
|
|
2024-07-26
|
7
|
14
|
-7
|
323.00
|
|
2024-07-23
|
78
|
0
|
78
|
335.50
|
|
2024-07-18
|
8
|
18
|
-10
|
327.50
|
|
2024-07-17
|
7
|
0
|
7
|
340.00
|
|
2024-07-15
|
23
|
0
|
23
|
340.00
|
|
2024-07-11
|
11
|
51
|
-40
|
354.00
|
|
2024-07-10
|
64
|
2
|
62
|
354.50
|
|
2024-07-09
|
10
|
0
|
10
|
350.00
|
|
2024-07-08
|
5
|
63
|
-58
|
345.00
|
|
2024-07-05
|
73
|
100
|
-27
|
356.50
|
|
2024-07-04
|
84
|
1
|
83
|
342.00
|
|
2024-07-02
|
4
|
83
|
-79
|
338.00
|
|
2024-07-01
|
132
|
27
|
105
|
345.00
|
|
2024-06-28
|
71
|
27
|
44
|
328.00
|
|
2024-06-25
|
19
|
128
|
-109
|
302.50
|
|
2024-06-24
|
100
|
6
|
94
|
300.50
|
|
2024-06-21
|
7
|
52
|
-45
|
304.50
|
|
2024-06-20
|
95
|
1
|
94
|
311.00
|
|
2024-06-19
|
2
|
13
|
-11
|
288.50
|
|
2024-06-18
|
3
|
59
|
-56
|
288.50
|
|
2024-06-17
|
16
|
66
|
-50
|
288.50
|
|
2024-06-14
|
104
|
17
|
87
|
305.50
|
|
2024-06-13
|
8
|
35
|
-27
|
299.00
|
|
2024-06-12
|
54
|
1
|
53
|
288.00
|
|
2024-06-07
|
25
|
9
|
16
|
282.50
|
|
2024-06-04
|
5
|
78
|
-73
|
282.00
|
|
2024-06-03
|
11
|
43
|
-32
|
290.00
|
|
2024-05-31
|
27
|
172
|
-145
|
280.50
|
|
2024-05-30
|
158
|
29
|
129
|
295.50
|
|
2024-05-29
|
94
|
38
|
56
|
283.00
|
|
2024-05-24
|
32
|
0
|
32
|
268.50
|
|
2024-05-23
|
55
|
0
|
55
|
263.00
|
|
2024-05-22
|
85
|
16
|
69
|
262.50
|
|
2024-05-21
|
66
|
8
|
58
|
|
|
2024-05-20
|
75
|
0
|
75
|
250.00
|
|
2024-05-16
|
0
|
42
|
-42
|
242.00
|
|
2024-05-14
|
0
|
136
|
-136
|
246.00
|
|
2024-05-13
|
0
|
16
|
-16
|
245.00
|
|
2024-05-10
|
0
|
17
|
-17
|
247.50
|
|
2024-05-06
|
132
|
54
|
78
|
250.50
|
|
2024-05-03
|
0
|
74
|
-74
|
243.50
|
|
2024-05-02
|
8
|
29
|
-21
|
250.00
|
|
2024-04-29
|
76
|
0
|
76
|
264.00
|
|
2024-04-26
|
117
|
18
|
99
|
256.00
|
|
2024-04-24
|
57
|
0
|
57
|
243.00
|
|
2024-04-22
|
0
|
386
|
-386
|
221.00
|
|
2024-04-19
|
8
|
151
|
-143
|
233.00
|
|
2024-04-17
|
31
|
6
|
25
|
259.50
|
|
2024-04-15
|
51
|
0
|
51
|
254.00
|
|
2024-04-12
|
17
|
0
|
17
|
256.00
|
|
2024-04-11
|
0
|
9
|
-9
|
254.50
|
|
2024-04-10
|
0
|
21
|
-21
|
257.50
|
|
2024-04-03
|
0
|
83
|
-83
|
266.50
|
|
2024-04-02
|
265
|
33
|
232
|
272.50
|
|
2024-04-01
|
101
|
60
|
41
|
270.50
|
|
2024-03-29
|
71
|
10
|
61
|
261.50
|
|
2024-03-26
|
82
|
29
|
53
|
253.50
|
|
2024-03-25
|
61
|
10
|
51
|
|
|
2024-03-20
|
6
|
45
|
-39
|
247.50
|
|
2024-03-19
|
53
|
0
|
53
|
251.00
|
|
2024-03-18
|
55
|
0
|
55
|
256.00
|
|
2024-03-15
|
6
|
0
|
6
|
243.50
|
|
2024-03-13
|
1
|
56
|
-55
|
243.50
|
|
2024-03-12
|
93
|
2
|
91
|
251.50
|
|
2024-03-11
|
44
|
12
|
32
|
241.00
|
|
2024-03-07
|
0
|
37
|
-37
|
246.00
|
|
2024-03-05
|
15
|
72
|
-57
|
251.50
|
|
2024-03-04
|
0
|
50
|
-50
|
255.00
|
|
2024-02-27
|
12
|
152
|
-140
|
268.00
|
|
2024-02-26
|
2
|
87
|
-85
|
273.00
|
|
2024-02-23
|
40
|
198
|
-158
|
276.50
|
|
2024-02-22
|
30
|
85
|
-55
|
275.50
|
|
2024-02-20
|
46
|
22
|
24
|
238.00
|
|
2024-02-19
|
11
|
70
|
-59
|
233.00
|
|
2024-02-16
|
88
|
43
|
45
|
238.00
|
|
2024-02-15
|
179
|
0
|
179
|
238.00
|
|
2024-02-05
|
51
|
0
|
51
|
220.50
|
|
2024-02-02
|
31
|
95
|
-64
|
217.50
|
|
2024-01-31
|
69
|
153
|
-84
|
219.50
|
|
2024-01-30
|
266
|
1
|
265
|
209.50
|
|
2024-01-29
|
2
|
90
|
-88
|
195.50
|
|
2024-01-26
|
11
|
0
|
11
|
189.00
|
|
2024-01-22
|
18
|
164
|
-146
|
196.50
|
|
2024-01-19
|
383
|
52
|
331
|
194.50
|
|
2024-01-18
|
3
|
127
|
-124
|
194.00
|
|
2024-01-17
|
100
|
27
|
73
|
196.00
|
|
2024-01-16
|
222
|
45
|
177
|
193.50
|
|
2024-01-12
|
358
|
23
|
335
|
190.50
|
|
2024-01-11
|
53
|
4
|
49
|
189.00
|
|
2024-01-10
|
6
|
67
|
-61
|
185.50
|
|
2024-01-09
|
83
|
27
|
56
|
187.00
|
|
2024-01-08
|
68
|
0
|
68
|
180.50
|
|
2024-01-05
|
18
|
8
|
10
|
182.50
|
|
2024-01-04
|
16
|
5
|
11
|
184.00
|
|
2024-01-02
|
5
|
24
|
-19
|
190.00
|
|
2023-12-29
|
191
|
49
|
142
|
192.00
|
|
2023-12-28
|
7
|
60
|
-53
|
189.00
|
|
2023-12-27
|
230
|
66
|
164
|
190.50
|
|
2023-12-26
|
86
|
1
|
85
|
189.00
|
|
2023-12-25
|
166
|
58
|
108
|
185.00
|
|
2023-12-21
|
4
|
19
|
-15
|
168.00
|
|
2023-12-19
|
10
|
0
|
10
|
171.00
|
|
2023-12-11
|
0
|
27
|
-27
|
175.50
|
|
2023-12-04
|
78
|
0
|
78
|
186.50
|
|
2023-11-30
|
7
|
38
|
-31
|
184.00
|
|
2023-11-29
|
165
|
0
|
165
|
186.00
|
|
2023-11-24
|
0
|
24
|
-24
|
184.00
|
|
2023-11-23
|
0
|
90
|
-90
|
185.00
|
|
2023-11-20
|
6
|
28
|
-22
|
177.50
|
|
2023-11-17
|
21
|
0
|
21
|
176.50
|
|
2023-11-15
|
49
|
1
|
48
|
178.00
|
|
2023-11-14
|
0
|
46
|
-46
|
181.50
|
|
2023-11-06
|
5
|
70
|
-65
|
178.50
|
|
2023-11-03
|
23
|
119
|
-96
|
180.00
|
|
2023-11-01
|
44
|
4
|
40
|
168.50
|
|
2023-10-24
|
70
|
10
|
60
|
167.00
|
|
2023-10-23
|
6
|
46
|
-40
|
165.00
|
|
2023-10-19
|
156
|
22
|
134
|
164.50
|
|
2023-10-18
|
0
|
32
|
-32
|
160.50
|
|
2023-10-16
|
0
|
39
|
-39
|
162.00
|
|
2023-10-13
|
0
|
60
|
-60
|
164.50
|
|
2023-10-11
|
40
|
20
|
20
|
|
|
2023-10-06
|
136
|
0
|
136
|
157.00
|
|
2023-10-04
|
24
|
59
|
-35
|
155.00
|
|
2023-10-02
|
671
|
612
|
59
|
160.00
|
|
2023-09-26
|
43
|
148
|
-105
|
142.00
|
|
2023-09-25
|
39
|
99
|
-60
|
141.00
|
|
2023-09-22
|
160
|
0
|
160
|
143.50
|
|
2023-09-21
|
10
|
67
|
-57
|
137.50
|
|
2023-09-18
|
7
|
39
|
-32
|
141.50
|
|
2023-09-15
|
3
|
31
|
-28
|
143.00
|
|
2023-09-14
|
188
|
10
|
178
|
144.50
|
|
2023-09-13
|
118
|
0
|
118
|
138.50
|
|
2023-09-12
|
0
|
37
|
-37
|
136.00
|
|
2023-09-05
|
5
|
104
|
-99
|
130.00
|
|
2023-08-22
|
24
|
2
|
22
|
126.00
|
|
2023-07-28
|
1
|
83
|
-82
|
141.50
|
|
2023-07-26
|
0
|
72
|
-72
|
149.00
|
|
2023-07-04
|
65
|
11
|
54
|
128.00
|
|
2023-06-29
|
0
|
25
|
-25
|
125.00
|
|
2023-06-28
|
0
|
20
|
-20
|
124.00
|
|
2023-06-20
|
82
|
1
|
81
|
127.50
|
|
2023-06-09
|
11
|
65
|
-54
|
124.00
|
|
2023-06-05
|
25
|
0
|
25
|
116.50
|
|
2023-05-18
|
14
|
0
|
14
|
111.50
|
|
2023-05-16
|
10
|
0
|
10
|
111.00
|
|
2023-05-15
|
12
|
0
|
12
|
109.00
|
|
2023-04-21
|
30
|
0
|
30
|
113.50
|
|
2023-04-20
|
0
|
22
|
-22
|
112.50
|
|
2023-04-18
|
0
|
19
|
-19
|
116.50
|
|
2023-04-13
|
0
|
15
|
-15
|
116.50
|
|
2023-04-07
|
15
|
0
|
15
|
119.00
|
|
2023-03-30
|
32
|
0
|
32
|
117.50
|
|
2023-03-27
|
18
|
0
|
18
|
118.00
|
|
2023-03-15
|
14
|
0
|
14
|
111.50
|
|
2023-03-09
|
46
|
0
|
46
|
116.50
|
|
2023-03-02
|
0
|
13
|
-13
|
113.50
|
|
2023-03-01
|
70
|
15
|
55
|
114.50
|
|
2023-02-24
|
0
|
75
|
-75
|
114.00
|
|
2023-02-17
|
0
|
39
|
-39
|
115.50
|
|
2023-02-06
|
0
|
27
|
-27
|
117.00
|
|
2023-02-03
|
0
|
41
|
-41
|
120.50
|
|
2023-02-01
|
145
|
0
|
145
|
121.00
|
|
2023-01-13
|
67
|
10
|
57
|
114.00
|
|
2023-01-05
|
30
|
0
|
30
|
105.50
|
|
2023-01-04
|
0
|
24
|
-24
|
107.00
|
|
2022-12-29
|
18
|
0
|
18
|
105.00
|
|
2022-12-23
|
0
|
203
|
-203
|
109.50
|
|
2022-12-13
|
39
|
5
|
34
|
117.00
|
|
2022-12-12
|
0
|
47
|
-47
|
119.50
|
|
2022-12-08
|
28
|
0
|
28
|
126.00
|
|
2022-12-07
|
12
|
71
|
-59
|
124.50
|
|
2022-12-05
|
245
|
11
|
234
|
128.00
|
|
2022-12-02
|
1
|
62
|
-61
|
116.50
|
|
2022-12-01
|
5
|
68
|
-63
|
112.50
|
|
2022-11-22
|
17
|
0
|
17
|
109.50
|
|
2022-11-21
|
24
|
0
|
24
|
110.00
|
|
2022-11-09
|
0
|
100
|
-100
|
107.50
|
|
2022-10-31
|
160
|
0
|
160
|
102.00
|
|
2022-10-27
|
500
|
0
|
500
|
104.50
|
|
2022-10-26
|
0
|
57
|
-57
|
98.00
|
|
2022-10-24
|
0
|
31
|
-31
|
103.00
|
|
2022-10-21
|
0
|
63
|
-63
|
100.00
|
|
2022-10-12
|
5
|
79
|
-74
|
110.00
|
|
2022-10-06
|
0
|
32
|
-32
|
120.00
|
|
2022-09-27
|
33
|
7
|
26
|
129.50
|
|
2022-09-23
|
0
|
93
|
-93
|
131.50
|
|
2022-09-15
|
1
|
52
|
-51
|
143.50
|
|
2022-09-07
|
1
|
27
|
-26
|
146.00
|
|
2022-08-16
|
10
|
371
|
-361
|
157.50
|
|
2022-08-15
|
59
|
6
|
53
|
155.00
|
|
2022-08-12
|
4
|
34
|
-30
|
153.50
|
|
2022-08-11
|
52
|
0
|
52
|
157.00
|
|
2022-08-09
|
300
|
1
|
299
|
152.00
|
|
2022-08-01
|
0
|
44
|
-44
|
152.50
|
|
2022-07-29
|
19
|
0
|
19
|
157.00
|
|
2022-07-27
|
0
|
151
|
-151
|
157.50
|
|
2022-07-19
|
25
|
0
|
25
|
149.50
|
|
2022-07-12
|
7
|
42
|
-35
|
127.50
|
|
2022-07-04
|
34
|
0
|
34
|
141.50
|
|
2022-06-24
|
5
|
98
|
-93
|
152.00
|
|
2022-06-21
|
223
|
1
|
222
|
173.50
|
|
2022-06-15
|
18
|
77
|
-59
|
159.00
|
|
2022-06-14
|
110
|
286
|
-176
|
167.50
|
|
2022-05-13
|
28
|
0
|
28
|
130.50
|
|
2022-05-04
|
0
|
17
|
-17
|
129.50
|
|
2022-04-27
|
42
|
0
|
42
|
123.00
|
|
2022-04-22
|
118
|
6
|
112
|
126.50
|
|
2022-04-18
|
0
|
50
|
-50
|
128.00
|
|
2022-04-15
|
0
|
282
|
-282
|
129.00
|
|
2022-04-14
|
340
|
6
|
334
|
136.50
|
|
2022-04-08
|
22
|
0
|
22
|
130.50
|
|
2022-04-07
|
0
|
100
|
-100
|
128.50
|
|
2022-04-01
|
105
|
0
|
105
|
131.00
|
|
2022-03-24
|
50
|
263
|
-213
|
136.50
|
|
2022-03-16
|
0
|
105
|
-105
|
117.50
|
|
2022-03-14
|
10
|
86
|
-76
|
119.00
|
|
2022-03-09
|
76
|
50
|
26
|
109.00
|
|
2022-03-08
|
80
|
1
|
79
|
108.00
|
|
2022-03-04
|
0
|
24
|
-24
|
114.50
|
|
2022-03-03
|
10
|
75
|
-65
|
117.50
|
|
2022-02-18
|
48
|
280
|
-232
|
116.50
|
|
2022-02-17
|
546
|
270
|
276
|
114.50
|
|
2022-01-26
|
0
|
14
|
-14
|
97.50
|
|
2022-01-14
|
0
|
152
|
-152
|
106.00
|
|
2022-01-13
|
1
|
300
|
-299
|
107.00
|
|
2022-01-12
|
409
|
0
|
409
|
113.00
|
|
2022-01-10
|
30
|
66
|
-36
|
109.50
|
|
2022-01-07
|
3
|
58
|
-55
|
108.50
|
|
2022-01-05
|
3
|
81
|
-78
|
111.00
|
|
2022-01-04
|
60
|
5
|
55
|
117.50
|
|
2021-12-28
|
389
|
850
|
-461
|
107.00
|
|
2021-12-27
|
100
|
520
|
-420
|
97.60
|
|
2021-12-24
|
827
|
1245
|
-418
|
94.70
|
|
2021-12-23
|
64
|
0
|
64
|
95.20
|
|
2021-12-22
|
9
|
0
|
9
|
90.60
|
|
2021-12-17
|
86
|
0
|
86
|
89.00
|
|
2021-12-15
|
65
|
0
|
65
|
91.70
|
|
2021-12-13
|
1201
|
55
|
1146
|
99.10
|
|
2021-11-26
|
0
|
98
|
-98
|
87.50
|
|
2021-11-24
|
75
|
0
|
75
|
91.70
|
|
2021-11-16
|
48
|
0
|
48
|
89.60
|
|
2021-10-21
|
0
|
24
|
-24
|
71.90
|
|
2021-10-19
|
12
|
0
|
12
|
71.00
|
|
2021-10-13
|
6
|
0
|
6
|
66.50
|
|
2021-09-28
|
0
|
15
|
-15
|
72.80
|
|
2021-09-14
|
1
|
9
|
-8
|
68.70
|
|
2021-09-07
|
0
|
30
|
-30
|
68.80
|
|
2021-09-02
|
52
|
6
|
46
|
73.90
|
|
2021-08-19
|
0
|
16
|
-16
|
63.40
|
|
2021-08-18
|
1
|
33
|
-32
|
64.40
|
|
2021-08-16
|
0
|
6
|
-6
|
65.30
|
|
2021-08-11
|
0
|
24
|
-24
|
65.60
|
|
2021-08-02
|
18
|
0
|
18
|
68.50
|
|
2021-07-30
|
0
|
69
|
-69
|
64.50
|
|
2021-07-28
|
0
|
10
|
-10
|
65.30
|
|
2021-07-21
|
1
|
8
|
-7
|
68.60
|
|
2021-07-13
|
24
|
0
|
24
|
71.50
|
|
2021-07-05
|
7
|
0
|
7
|
67.30
|
|
2021-07-01
|
10
|
0
|
10
|
67.10
|
|
2021-06-30
|
55
|
0
|
55
|
68.00
|
|
2021-06-29
|
59
|
0
|
59
|
68.40
|
|
2021-06-28
|
11
|
0
|
11
|
68.20
|
|
2021-06-17
|
1
|
69
|
-68
|
66.40
|
|
2021-06-03
|
6
|
0
|
6
|
65.00
|
|
2021-05-17
|
2
|
14
|
-12
|
58.50
|
|
2021-05-11
|
0
|
14
|
-14
|
65.50
|
|
2021-05-03
|
1
|
20
|
-19
|
70.80
|
|
2021-04-20
|
33
|
0
|
33
|
77.40
|
|
2021-04-12
|
34
|
0
|
34
|
74.00
|
|
2021-04-01
|
0
|
30
|
-30
|
72.10
|
|
2021-03-30
|
0
|
40
|
-40
|
70.70
|
|
2021-03-19
|
20
|
0
|
20
|
69.20
|
|
2021-03-12
|
0
|
70
|
-70
|
69.80
|
|
2021-03-10
|
0
|
48
|
-48
|
70.70
|
|
2021-03-09
|
1
|
165
|
-164
|
71.30
|
|
2021-03-08
|
0
|
50
|
-50
|
71.90
|
|
2021-03-05
|
0
|
50
|
-50
|
71.80
|
|
2021-03-03
|
42
|
0
|
42
|
69.80
|
|
2021-03-02
|
10
|
0
|
10
|
67.90
|
|
2021-02-25
|
10
|
0
|
10
|
69.40
|
|
2021-02-24
|
160
|
0
|
160
|
68.80
|
|
2021-02-22
|
40
|
0
|
40
|
68.60
|
|
2021-02-18
|
6
|
0
|
6
|
67.00
|
|
2021-02-04
|
0
|
14
|
-14
|
64.30
|
|
2021-02-02
|
0
|
21
|
-21
|
64.50
|
|
2021-01-25
|
0
|
167
|
-167
|
66.50
|
|
2021-01-18
|
100
|
0
|
100
|
69.00
|
|
2021-01-11
|
35
|
0
|
35
|
69.70
|
|
2020-11-25
|
0
|
10
|
-10
|
60.20
|
|
2020-10-22
|
2
|
5
|
-3
|
60.30
|
|
2020-10-20
|
0
|
5
|
-5
|
59.90
|
|
2020-10-19
|
4
|
0
|
4
|
60.20
|
|
2020-07-08
|
0
|
67
|
-67
|
63.30
|
|
2020-07-02
|
0
|
60
|
-60
|
62.50
|
|
2020-05-20
|
0
|
20
|
-20
|
60.00
|
|
2020-05-06
|
22
|
0
|
22
|
58.70
|
|
2020-03-24
|
0
|
40
|
-40
|
50.20
|
|
2020-02-17
|
0
|
92
|
-92
|
63.10
|
|
2020-02-14
|
0
|
40
|
-40
|
63.60
|
|
2020-02-07
|
0
|
9
|
-9
|
64.00
|
|
2020-02-05
|
11
|
0
|
11
|
63.70
|
|
2020-01-06
|
20
|
0
|
20
|
66.90
|
|
2019-12-31
|
10
|
0
|
10
|
68.90
|
|
2019-12-11
|
10
|
0
|
10
|
68.00
|
|
2019-11-13
|
6
|
104
|
-98
|
68.10
|
|
2019-11-12
|
54
|
0
|
54
|
69.30
|
|
2019-11-11
|
16
|
0
|
16
|
68.50
|
|
2019-11-08
|
20
|
0
|
20
|
71.00
|
|
2019-11-01
|
35
|
0
|
35
|
71.10
|
|
2019-10-23
|
0
|
24
|
-24
|
72.40
|
|
2019-10-22
|
24
|
0
|
24
|
73.20
|
|
2019-10-09
|
0
|
12
|
-12
|
63.20
|
|
2019-10-08
|
12
|
0
|
12
|
63.50
|
|
2019-10-01
|
0
|
15
|
-15
|
62.40
|
|
2019-09-11
|
0
|
4
|
-4
|
59.50
|
| 合計 | 27305 | 29820 | -2515 | |
