| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
87
|
-65
|
102.00
|
|
2026-06-04
|
3
|
87
|
-84
|
104.00
|
|
2026-05-27
|
4
|
118
|
-114
|
103.50
|
|
2026-05-22
|
228
|
0
|
228
|
107.00
|
|
2026-05-21
|
70
|
0
|
70
|
101.50
|
|
2026-05-20
|
0
|
126
|
-126
|
99.50
|
|
2026-05-15
|
1
|
117
|
-116
|
102.50
|
|
2026-05-11
|
296
|
0
|
296
|
110.50
|
|
2026-05-06
|
96
|
767
|
-671
|
113.50
|
|
2026-04-30
|
292
|
101
|
191
|
108.50
|
|
2026-04-27
|
0
|
262
|
-262
|
108.00
|
|
2026-04-21
|
118
|
395
|
-277
|
119.00
|
|
2026-04-20
|
236
|
5353
|
-5117
|
118.00
|
|
2026-04-16
|
683
|
74
|
609
|
115.50
|
|
2026-04-14
|
1533
|
36
|
1497
|
114.50
|
|
2026-04-13
|
1693
|
378
|
1315
|
113.00
|
|
2026-04-10
|
1049
|
290
|
759
|
110.00
|
|
2026-04-01
|
67
|
0
|
67
|
98.70
|
|
2026-03-30
|
219
|
17
|
202
|
103.50
|
|
2026-03-27
|
120
|
33
|
87
|
106.50
|
|
2026-03-25
|
523
|
6
|
517
|
108.00
|
|
2026-03-20
|
64
|
1084
|
-1020
|
102.00
|
|
2026-03-19
|
29
|
153
|
-124
|
111.50
|
|
2026-03-17
|
0
|
225
|
-225
|
108.00
|
|
2026-03-12
|
68
|
107
|
-39
|
104.00
|
|
2026-03-11
|
184
|
1090
|
-906
|
105.50
|
|
2026-03-10
|
156
|
5
|
151
|
100.50
|
|
2026-03-09
|
52
|
130
|
-78
|
97.10
|
|
2026-03-05
|
1224
|
114
|
1110
|
108.00
|
|
2026-03-04
|
150
|
680
|
-530
|
103.50
|
|
2026-02-26
|
453
|
92
|
361
|
110.50
|
|
2026-02-25
|
114
|
479
|
-365
|
113.00
|
|
2026-02-24
|
1038
|
71
|
967
|
115.50
|
|
2026-02-06
|
22
|
905
|
-883
|
87.60
|
|
2026-02-04
|
679
|
82
|
597
|
97.00
|
|
2026-02-03
|
236
|
2
|
234
|
95.70
|
|
2026-02-02
|
4
|
374
|
-370
|
87.00
|
|
2026-01-26
|
238
|
130
|
108
|
95.80
|
|
2026-01-22
|
353
|
100
|
253
|
99.00
|
|
2026-01-21
|
101
|
562
|
-461
|
104.50
|
|
2026-01-20
|
471
|
177
|
294
|
109.00
|
|
2026-01-15
|
654
|
97
|
557
|
93.20
|
|
2026-01-12
|
366
|
0
|
366
|
87.20
|
|
2026-01-08
|
285
|
598
|
-313
|
88.20
|
|
2026-01-02
|
72
|
585
|
-513
|
90.70
|
|
2025-12-31
|
952
|
80
|
872
|
94.40
|
|
2025-12-29
|
953
|
409
|
544
|
98.80
|
|
2025-12-12
|
0
|
353
|
-353
|
84.40
|
|
2025-12-11
|
352
|
108
|
244
|
85.50
|
|
2025-12-01
|
31
|
352
|
-321
|
78.90
|
|
2025-11-27
|
379
|
38
|
341
|
79.80
|
|
2025-11-24
|
429
|
1122
|
-693
|
80.70
|
|
2025-11-03
|
495
|
143
|
352
|
76.00
|
|
2025-10-30
|
2
|
266
|
-264
|
68.30
|
|
2025-10-29
|
14
|
396
|
-382
|
70.50
|
|
2025-10-28
|
663
|
28
|
635
|
71.90
|
|
2025-10-21
|
250
|
2
|
248
|
66.30
|
|
2025-10-20
|
7
|
741
|
-734
|
65.80
|
|
2025-10-16
|
159
|
2
|
157
|
68.00
|
|
2025-10-14
|
2
|
399
|
-397
|
63.90
|
|
2025-10-03
|
1132
|
3194
|
-2062
|
67.90
|
|
2025-09-26
|
131
|
337
|
-206
|
63.20
|
|
2025-09-25
|
144
|
22
|
122
|
65.50
|
|
2025-09-22
|
570
|
231
|
339
|
68.90
|
|
2025-09-17
|
0
|
1360
|
-1360
|
60.30
|
|
2025-09-15
|
2
|
789
|
-787
|
61.10
|
|
2025-09-12
|
11
|
252
|
-241
|
63.00
|
|
2025-09-11
|
3120
|
0
|
3120
|
65.70
|
|
2025-09-10
|
1364
|
10747
|
-9383
|
65.80
|
|
2025-09-09
|
10955
|
437
|
10518
|
67.10
|
|
2025-09-01
|
1
|
607
|
-606
|
69.40
|
|
2025-08-26
|
5
|
247
|
-242
|
66.50
|
|
2025-08-22
|
2
|
102
|
-100
|
66.80
|
|
2025-08-20
|
415
|
746
|
-331
|
69.20
|
|
2025-08-19
|
75
|
254
|
-179
|
72.90
|
|
2025-08-18
|
237
|
522
|
-285
|
80.90
|
|
2025-08-14
|
639
|
54
|
585
|
72.50
|
|
2025-08-12
|
5919
|
63
|
5856
|
67.50
|
|
2025-08-11
|
37
|
571
|
-534
|
61.40
|
|
2025-08-06
|
360
|
787
|
-427
|
53.00
|
|
2025-07-30
|
767
|
169
|
598
|
49.70
|
|
2025-07-25
|
752
|
55
|
697
|
46.00
|
|
2025-07-17
|
1211
|
243
|
968
|
47.60
|
|
2025-07-02
|
40
|
850
|
-810
|
35.90
|
|
2025-06-26
|
12
|
200
|
-188
|
36.10
|
|
2025-06-25
|
9
|
377
|
-368
|
36.55
|
|
2025-06-20
|
10
|
255
|
-245
|
36.20
|
|
2025-06-19
|
4
|
333
|
-329
|
37.30
|
|
2025-06-18
|
2
|
912
|
-910
|
37.90
|
|
2025-06-12
|
0
|
140
|
-140
|
38.20
|
|
2025-06-11
|
0
|
2477
|
-2477
|
38.45
|
|
2025-06-10
|
1624
|
150
|
1474
|
39.75
|
|
2025-06-09
|
1709
|
140
|
1569
|
39.65
|
|
2025-06-04
|
65
|
939
|
-874
|
39.00
|
|
2025-06-03
|
854
|
117
|
737
|
35.50
|
|
2025-05-29
|
625
|
1437
|
-812
|
35.10
|
|
2025-05-27
|
1511
|
1146
|
365
|
32.75
|
|
2025-05-26
|
80
|
259
|
-179
|
32.50
|
|
2025-05-23
|
1661
|
1029
|
632
|
32.25
|
|
2025-05-20
|
1
|
96
|
-95
|
29.35
|
|
2025-05-19
|
0
|
135
|
-135
|
29.70
|
|
2025-05-09
|
518
|
13
|
505
|
30.05
|
|
2025-05-07
|
0
|
262
|
-262
|
28.55
|
|
2025-05-06
|
112
|
19
|
93
|
28.55
|
|
2025-04-11
|
19
|
314
|
-295
|
25.25
|
|
2025-04-02
|
86
|
15
|
71
|
30.70
|
|
2025-03-31
|
1
|
200
|
-199
|
30.20
|
|
2025-03-20
|
100
|
0
|
100
|
32.50
|
|
2025-03-19
|
0
|
392
|
-392
|
31.80
|
|
2025-03-18
|
150
|
78
|
72
|
32.25
|
|
2025-03-17
|
320
|
1
|
319
|
32.00
|
|
2025-03-12
|
9
|
200
|
-191
|
|
|
2025-03-07
|
60
|
308
|
-248
|
33.15
|
|
2025-03-06
|
354
|
2
|
352
|
33.80
|
|
2025-02-21
|
0
|
150
|
-150
|
32.40
|
|
2025-02-11
|
0
|
575
|
-575
|
34.50
|
|
2025-01-16
|
193
|
0
|
193
|
28.70
|
|
2025-01-15
|
148
|
0
|
148
|
28.35
|
|
2025-01-13
|
0
|
92
|
-92
|
27.30
|
|
2025-01-09
|
344
|
0
|
344
|
27.50
|
|
2025-01-08
|
5
|
601
|
-596
|
27.60
|
|
2025-01-02
|
300
|
34
|
266
|
26.00
|
|
2024-12-24
|
1
|
157
|
-156
|
27.20
|
|
2024-12-19
|
189
|
0
|
189
|
29.25
|
|
2024-12-18
|
366
|
41
|
325
|
29.25
|
|
2024-12-16
|
5
|
298
|
-293
|
27.80
|
|
2024-12-11
|
470
|
203
|
267
|
28.70
|
|
2024-12-03
|
205
|
0
|
205
|
27.60
|
|
2024-11-18
|
5
|
90
|
-85
|
22.25
|
|
2024-11-13
|
445
|
0
|
445
|
23.35
|
|
2024-11-07
|
300
|
450
|
-150
|
24.30
|
|
2024-11-04
|
5
|
400
|
-395
|
21.55
|
|
2024-11-01
|
400
|
5
|
395
|
22.75
|
|
2024-10-24
|
0
|
128
|
-128
|
22.10
|
|
2024-10-23
|
0
|
127
|
-127
|
22.85
|
|
2024-10-22
|
244
|
5
|
239
|
23.00
|
|
2024-09-30
|
0
|
100
|
-100
|
21.10
|
|
2024-09-24
|
5
|
99
|
-94
|
22.00
|
|
2024-09-20
|
199
|
0
|
199
|
22.80
|
|
2024-09-04
|
0
|
300
|
-300
|
21.00
|
|
2024-09-03
|
306
|
0
|
306
|
22.70
|
|
2024-08-07
|
56
|
0
|
56
|
21.85
|
|
2024-08-06
|
0
|
108
|
-108
|
19.90
|
|
2024-07-30
|
68
|
1200
|
-1132
|
23.10
|
|
2024-07-19
|
0
|
167
|
-167
|
24.60
|
|
2024-07-08
|
7
|
583
|
-576
|
25.65
|
|
2024-07-03
|
216
|
10
|
206
|
|
|
2024-07-01
|
648
|
5
|
643
|
25.80
|
|
2024-06-28
|
0
|
600
|
-600
|
25.70
|
|
2024-06-27
|
403
|
0
|
403
|
25.50
|
|
2024-06-25
|
0
|
735
|
-735
|
25.40
|
|
2024-06-20
|
1242
|
42
|
1200
|
27.45
|
|
2024-06-19
|
410
|
889
|
-479
|
26.60
|
|
2024-06-17
|
1039
|
90
|
949
|
27.00
|
|
2024-06-13
|
20
|
676
|
-656
|
26.45
|
|
2024-06-07
|
720
|
1235
|
-515
|
29.25
|
|
2024-06-05
|
1463
|
412
|
1051
|
27.90
|
|
2024-06-04
|
182
|
560
|
-378
|
26.50
|
|
2024-06-03
|
818
|
260
|
558
|
26.70
|
|
2024-05-31
|
453
|
620
|
-167
|
25.80
|
|
2024-05-30
|
508
|
1125
|
-617
|
25.85
|
|
2024-05-29
|
638
|
2982
|
-2344
|
27.65
|
|
2024-05-28
|
2703
|
3916
|
-1213
|
25.15
|
|
2024-05-27
|
4200
|
950
|
3250
|
24.25
|
|
2024-05-24
|
17
|
405
|
-388
|
25.90
|
|
2024-05-22
|
1740
|
539
|
1201
|
23.70
|
|
2024-05-21
|
505
|
140
|
365
|
|
|
2024-05-15
|
0
|
121
|
-121
|
19.25
|
|
2024-05-14
|
163
|
0
|
163
|
19.20
|
|
2024-05-10
|
75
|
0
|
75
|
19.40
|
|
2024-04-15
|
0
|
176
|
-176
|
18.50
|
|
2024-03-26
|
0
|
230
|
-230
|
17.95
|
|
2024-03-25
|
297
|
0
|
297
|
|
|
2024-03-11
|
0
|
228
|
-228
|
18.70
|
|
2024-03-08
|
105
|
866
|
-761
|
18.75
|
|
2024-03-07
|
150
|
957
|
-807
|
20.00
|
|
2024-03-05
|
494
|
2325
|
-1831
|
19.55
|
|
2024-03-04
|
0
|
306
|
-306
|
18.60
|
|
2024-02-29
|
499
|
43
|
456
|
19.10
|
|
2024-02-26
|
20
|
133
|
-113
|
17.65
|
|
2024-02-23
|
30
|
233
|
-203
|
17.80
|
|
2024-02-22
|
2462
|
509
|
1953
|
17.55
|
|
2024-02-21
|
180
|
50
|
130
|
17.10
|
|
2024-02-19
|
826
|
100
|
726
|
17.20
|
|
2024-02-16
|
399
|
83
|
316
|
16.55
|
|
2024-01-30
|
0
|
182
|
-182
|
14.70
|
|
2024-01-26
|
0
|
41
|
-41
|
14.40
|
|
2024-01-25
|
0
|
45
|
-45
|
14.50
|
|
2024-01-24
|
100
|
15
|
85
|
14.75
|
|
2024-01-17
|
0
|
98
|
-98
|
14.20
|
|
2024-01-15
|
0
|
38
|
-38
|
14.70
|
|
2024-01-12
|
0
|
173
|
-173
|
14.70
|
|
2024-01-10
|
0
|
144
|
-144
|
14.65
|
|
2024-01-09
|
0
|
140
|
-140
|
14.90
|
|
2024-01-08
|
0
|
511
|
-511
|
14.90
|
|
2024-01-05
|
0
|
158
|
-158
|
15.40
|
|
2024-01-04
|
0
|
50
|
-50
|
15.70
|
|
2024-01-03
|
100
|
0
|
100
|
15.95
|
|
2023-12-29
|
39
|
0
|
39
|
15.65
|
|
2023-12-27
|
100
|
0
|
100
|
15.85
|
|
2023-12-21
|
0
|
283
|
-283
|
15.85
|
|
2023-12-18
|
0
|
178
|
-178
|
16.70
|
|
2023-12-15
|
108
|
10
|
98
|
16.90
|
|
2023-12-14
|
29
|
150
|
-121
|
17.50
|
|
2023-12-13
|
600
|
70
|
530
|
17.30
|
|
2023-12-12
|
70
|
0
|
70
|
16.45
|
|
2023-12-11
|
376
|
0
|
376
|
16.60
|
|
2023-11-28
|
243
|
0
|
243
|
17.00
|
|
2023-11-24
|
200
|
300
|
-100
|
17.35
|
|
2023-11-23
|
548
|
60
|
488
|
17.75
|
|
2023-11-22
|
172
|
15
|
157
|
17.80
|
|
2023-10-23
|
0
|
110
|
-110
|
15.45
|
|
2023-10-20
|
0
|
200
|
-200
|
15.40
|
|
2023-09-28
|
200
|
15
|
185
|
16.50
|
|
2023-09-26
|
213
|
524
|
-311
|
15.35
|
|
2023-09-21
|
636
|
0
|
636
|
15.45
|
|
2023-09-19
|
182
|
26
|
156
|
15.15
|
|
2023-09-18
|
123
|
0
|
123
|
14.70
|
|
2023-09-15
|
135
|
160
|
-25
|
13.75
|
|
2023-09-12
|
50
|
0
|
50
|
13.65
|
|
2023-09-11
|
0
|
29
|
-29
|
13.70
|
|
2023-09-05
|
300
|
0
|
300
|
14.30
|
|
2023-09-01
|
308
|
0
|
308
|
13.90
|
|
2023-08-30
|
50
|
5
|
45
|
13.50
|
|
2023-08-23
|
35
|
0
|
35
|
13.30
|
|
2023-08-17
|
37
|
0
|
37
|
13.60
|
|
2023-08-14
|
0
|
28
|
-28
|
12.90
|
|
2023-08-11
|
0
|
207
|
-207
|
13.30
|
|
2023-08-10
|
0
|
31
|
-31
|
13.80
|
|
2023-08-08
|
0
|
64
|
-64
|
14.55
|
|
2023-08-02
|
0
|
97
|
-97
|
14.75
|
|
2023-07-25
|
104
|
0
|
104
|
14.25
|
|
2023-07-20
|
86
|
0
|
86
|
13.40
|
|
2023-07-18
|
0
|
74
|
-74
|
12.65
|
|
2023-06-21
|
144
|
0
|
144
|
13.95
|
|
2023-06-19
|
47
|
0
|
47
|
13.85
|
|
2022-04-22
|
0
|
20
|
-20
|
14.00
|
|
2022-01-04
|
0
|
51
|
-51
|
17.15
|
|
2021-09-28
|
0
|
120
|
-120
|
16.55
|
|
2021-09-23
|
0
|
29
|
-29
|
16.30
|
|
2021-08-20
|
0
|
45
|
-45
|
16.80
|
|
2021-08-16
|
0
|
285
|
-285
|
17.15
|
|
2021-07-30
|
308
|
0
|
308
|
19.55
|
|
2021-07-05
|
0
|
153
|
-153
|
17.90
|
|
2021-06-22
|
78
|
156
|
-78
|
16.80
|
|
2021-03-29
|
0
|
424
|
-424
|
15.60
|
|
2021-03-24
|
0
|
138
|
-138
|
15.40
|
|
2021-02-26
|
77
|
0
|
77
|
15.45
|
|
2021-02-19
|
101
|
0
|
101
|
14.50
|
|
2021-02-18
|
132
|
0
|
132
|
13.90
|
|
2021-02-04
|
55
|
0
|
55
|
13.70
|
|
2021-02-02
|
136
|
0
|
136
|
13.20
|
|
2020-07-22
|
0
|
525
|
-525
|
11.00
|
|
2020-07-21
|
525
|
0
|
525
|
10.35
|
|
2020-01-02
|
0
|
17
|
-17
|
13.00
|
|
2019-12-31
|
0
|
12
|
-12
|
12.95
|
|
2019-12-18
|
53
|
2
|
51
|
12.85
|
|
2019-12-17
|
0
|
12
|
-12
|
12.65
|
|
2019-11-12
|
0
|
80
|
-80
|
13.10
|
|
2019-10-21
|
35
|
0
|
35
|
14.20
|
|
2019-07-08
|
0
|
31
|
-31
|
15.45
|
|
2019-07-01
|
0
|
32
|
-32
|
15.30
|
| 合計 | 91465 | 89940 | 1525 | |
