| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
1
|
13
|
-12
|
39.70
|
|
2026-03-20
|
0
|
18
|
-18
|
41.85
|
|
2026-03-06
|
0
|
32
|
-32
|
43.00
|
|
2026-03-04
|
0
|
75
|
-75
|
42.10
|
|
2026-02-05
|
0
|
85
|
-85
|
44.50
|
|
2026-02-02
|
0
|
187
|
-187
|
45.20
|
|
2026-01-29
|
214
|
0
|
214
|
54.90
|
|
2026-01-28
|
119
|
0
|
119
|
52.00
|
|
2026-01-21
|
0
|
63
|
-63
|
49.65
|
|
2026-01-16
|
0
|
142
|
-142
|
49.30
|
|
2026-01-15
|
4
|
52
|
-48
|
50.20
|
|
2026-01-14
|
144
|
0
|
144
|
50.90
|
|
2026-01-08
|
0
|
162
|
-162
|
48.15
|
|
2025-12-29
|
80
|
0
|
80
|
54.40
|
|
2025-12-24
|
85
|
0
|
85
|
45.00
|
|
2025-12-16
|
2
|
69
|
-67
|
42.85
|
|
2025-12-15
|
3
|
35
|
-32
|
43.85
|
|
2025-12-12
|
71
|
0
|
71
|
44.75
|
|
2025-12-03
|
34
|
0
|
34
|
43.45
|
|
2025-12-02
|
126
|
346
|
-220
|
42.10
|
|
2025-12-01
|
1501
|
1137
|
364
|
42.90
|
|
2025-11-19
|
0
|
20
|
-20
|
37.40
|
|
2025-11-06
|
1
|
18
|
-17
|
40.40
|
|
2025-11-05
|
0
|
50
|
-50
|
39.90
|
|
2025-10-27
|
53
|
12
|
41
|
42.15
|
|
2025-10-23
|
0
|
48
|
-48
|
40.10
|
|
2025-10-21
|
0
|
29
|
-29
|
41.00
|
|
2025-10-17
|
1
|
37
|
-36
|
40.35
|
|
2025-10-16
|
2
|
28
|
-26
|
41.00
|
|
2025-10-14
|
2
|
77
|
-75
|
42.25
|
|
2025-10-09
|
226
|
2
|
224
|
46.15
|
|
2025-09-11
|
2
|
19
|
-17
|
32.85
|
|
2025-09-02
|
0
|
50
|
-50
|
34.20
|
|
2025-08-20
|
0
|
22
|
-22
|
33.80
|
|
2025-08-19
|
2
|
111
|
-109
|
34.30
|
|
2025-08-18
|
2
|
74
|
-72
|
35.35
|
|
2025-08-15
|
230
|
0
|
230
|
35.50
|
|
2025-07-07
|
0
|
16
|
-16
|
32.60
|
|
2025-07-02
|
0
|
25
|
-25
|
34.30
|
|
2025-06-27
|
101
|
1
|
100
|
34.40
|
|
2025-06-19
|
0
|
20
|
-20
|
32.75
|
|
2025-06-17
|
2
|
22
|
-20
|
32.65
|
|
2025-06-13
|
46
|
1
|
45
|
33.00
|
|
2025-05-27
|
0
|
8
|
-8
|
33.80
|
|
2025-02-11
|
766
|
2906
|
-2140
|
42.40
|
|
2025-02-10
|
2141
|
0
|
2141
|
41.25
|
|
2024-12-19
|
0
|
11
|
-11
|
37.20
|
|
2024-12-18
|
3
|
0
|
3
|
37.70
|
|
2024-10-18
|
11
|
0
|
11
|
42.25
|
|
2024-09-05
|
0
|
30
|
-30
|
39.20
|
|
2024-09-04
|
0
|
26
|
-26
|
39.50
|
|
2024-08-23
|
0
|
37
|
-37
|
42.30
|
|
2024-08-19
|
27
|
0
|
27
|
43.05
|
|
2024-08-08
|
8
|
0
|
8
|
40.50
|
|
2024-08-06
|
2
|
24
|
-22
|
40.00
|
|
2024-08-02
|
0
|
38
|
-38
|
45.10
|
|
2024-07-22
|
3
|
51
|
-48
|
46.00
|
|
2024-05-31
|
0
|
28
|
-28
|
52.20
|
|
2024-05-24
|
1
|
49
|
-48
|
53.40
|
|
2024-05-23
|
2
|
199
|
-197
|
54.00
|
|
2024-05-22
|
47
|
405
|
-358
|
59.80
|
|
2024-05-20
|
511
|
0
|
511
|
54.00
|
|
2024-05-17
|
131
|
0
|
131
|
49.10
|
|
2024-04-25
|
36
|
0
|
36
|
43.10
|
|
2024-03-28
|
2
|
120
|
-118
|
36.25
|
|
2024-03-25
|
120
|
0
|
120
|
|
|
2024-03-22
|
0
|
86
|
-86
|
|
|
2024-03-21
|
19
|
45
|
-26
|
34.90
|
|
2024-03-20
|
101
|
0
|
101
|
35.20
|
|
2024-03-19
|
0
|
61
|
-61
|
36.00
|
|
2024-03-12
|
71
|
0
|
71
|
34.60
|
|
2023-09-21
|
0
|
22
|
-22
|
29.30
|
|
2023-08-25
|
0
|
24
|
-24
|
29.25
|
|
2023-08-11
|
0
|
68
|
-68
|
30.65
|
|
2023-08-01
|
72
|
2
|
70
|
34.50
|
|
2023-07-28
|
20
|
0
|
20
|
32.50
|
|
2023-07-18
|
1
|
30
|
-29
|
31.20
|
|
2023-07-04
|
38
|
0
|
38
|
31.95
|
|
2023-05-18
|
33
|
0
|
33
|
32.20
|
|
2023-05-17
|
11
|
0
|
11
|
32.35
|
|
2023-05-16
|
27
|
0
|
27
|
31.65
|
|
2023-05-15
|
5
|
22
|
-17
|
31.25
|
|
2023-04-14
|
34
|
0
|
34
|
34.50
|
|
2023-03-27
|
13
|
0
|
13
|
34.10
|
|
2023-03-07
|
0
|
107
|
-107
|
35.85
|
|
2023-02-21
|
0
|
29
|
-29
|
36.75
|
|
2023-02-17
|
23
|
0
|
23
|
36.85
|
|
2023-02-06
|
7
|
155
|
-148
|
35.80
|
|
2023-02-03
|
97
|
0
|
97
|
35.55
|
|
2023-01-17
|
0
|
35
|
-35
|
31.75
|
|
2023-01-16
|
0
|
32
|
-32
|
32.10
|
|
2023-01-12
|
100
|
6
|
94
|
31.80
|
|
2023-01-11
|
55
|
2
|
53
|
31.70
|
|
2022-11-18
|
0
|
56
|
-56
|
31.55
|
|
2022-11-07
|
59
|
1
|
58
|
30.30
|
|
2022-10-31
|
0
|
90
|
-90
|
27.50
|
|
2022-10-27
|
97
|
5
|
92
|
28.50
|
|
2022-10-17
|
0
|
46
|
-46
|
20.75
|
|
2022-09-01
|
0
|
37
|
-37
|
26.95
|
|
2022-08-29
|
0
|
12
|
-12
|
26.80
|
|
2022-08-22
|
33
|
0
|
33
|
27.85
|
|
2022-07-21
|
17
|
0
|
17
|
27.65
|
|
2022-07-05
|
15
|
0
|
15
|
29.15
|
|
2022-07-04
|
90
|
0
|
90
|
28.00
|
|
2022-06-27
|
12
|
0
|
12
|
29.50
|
|
2022-06-24
|
13
|
0
|
13
|
28.55
|
|
2022-06-23
|
17
|
0
|
17
|
27.85
|
|
2022-06-22
|
22
|
0
|
22
|
27.85
|
|
2022-06-21
|
20
|
53
|
-33
|
29.70
|
|
2022-04-25
|
0
|
39
|
-39
|
41.70
|
|
2022-04-13
|
16
|
0
|
16
|
44.00
|
|
2022-04-01
|
0
|
35
|
-35
|
44.55
|
|
2022-03-14
|
0
|
34
|
-34
|
46.55
|
|
2022-03-10
|
0
|
49
|
-49
|
46.80
|
|
2022-03-09
|
48
|
8
|
40
|
47.45
|
|
2022-03-07
|
1890
|
6957
|
-5067
|
52.70
|
|
2022-03-04
|
5733
|
545
|
5188
|
51.00
|
|
2022-03-02
|
87
|
7
|
80
|
45.70
|
|
2022-02-16
|
2
|
100
|
-98
|
43.10
|
|
2022-02-11
|
100
|
0
|
100
|
45.00
|
|
2022-01-26
|
0
|
16
|
-16
|
42.00
|
|
2022-01-21
|
1366
|
2689
|
-1323
|
43.00
|
|
2022-01-19
|
101
|
0
|
101
|
41.50
|
|
2022-01-18
|
80
|
0
|
80
|
42.00
|
|
2022-01-17
|
173
|
0
|
173
|
42.65
|
|
2022-01-14
|
390
|
1048
|
-658
|
44.40
|
|
2022-01-13
|
1658
|
0
|
1658
|
45.55
|
|
2021-12-03
|
11
|
0
|
11
|
43.30
|
|
2021-11-15
|
1
|
34
|
-33
|
45.40
|
|
2021-10-26
|
18
|
0
|
18
|
46.10
|
|
2021-10-07
|
13
|
0
|
13
|
43.55
|
|
2021-09-30
|
14
|
0
|
14
|
47.00
|
|
2021-08-27
|
20
|
0
|
20
|
52.50
|
|
2021-08-16
|
0
|
36
|
-36
|
54.10
|
|
2021-08-11
|
0
|
20
|
-20
|
54.90
|
|
2021-07-26
|
0
|
38
|
-38
|
54.00
|
|
2021-07-23
|
40
|
0
|
40
|
55.20
|
|
2021-07-08
|
65
|
0
|
65
|
62.70
|
|
2021-06-23
|
145
|
0
|
145
|
61.40
|
|
2021-05-31
|
90
|
2997
|
-2907
|
69.00
|
|
2021-05-28
|
2990
|
0
|
2990
|
65.20
|
|
2021-04-29
|
305
|
5389
|
-5084
|
60.50
|
|
2021-04-28
|
6347
|
1367
|
4980
|
61.90
|
|
2021-04-27
|
19
|
2391
|
-2372
|
56.30
|
|
2021-04-26
|
2406
|
21
|
2385
|
51.20
|
|
2021-02-19
|
23
|
3215
|
-3192
|
28.25
|
|
2021-02-18
|
3360
|
164
|
3196
|
27.30
|
|
2020-12-24
|
1120
|
4422
|
-3302
|
27.15
|
|
2020-12-23
|
3337
|
0
|
3337
|
26.05
|
|
2020-05-26
|
0
|
12
|
-12
|
7.16
|
|
2020-04-01
|
0
|
71
|
-71
|
6.45
|
|
2020-02-06
|
0
|
4
|
-4
|
8.73
|
| 合計 | 39955 | 39764 | 191 | |
