| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
3
|
17
|
5620.00
|
|
2026-06-04
|
28
|
2
|
26
|
5350.00
|
|
2026-06-02
|
5
|
2
|
3
|
5075.00
|
|
2026-06-01
|
15
|
4
|
11
|
5215.00
|
|
2026-05-29
|
43
|
0
|
43
|
5065.00
|
|
2026-05-28
|
18
|
0
|
18
|
4700.00
|
|
2026-05-21
|
3
|
0
|
3
|
4895.00
|
|
2026-05-19
|
0
|
2
|
-2
|
4450.00
|
|
2026-05-15
|
0
|
4
|
-4
|
4860.00
|
|
2026-05-13
|
0
|
6
|
-6
|
5250.00
|
|
2026-05-11
|
56
|
3
|
53
|
5520.00
|
|
2026-05-07
|
3
|
0
|
3
|
4840.00
|
|
2026-05-04
|
3
|
0
|
3
|
4055.00
|
|
2026-04-29
|
33
|
1
|
32
|
4160.00
|
|
2026-04-28
|
19
|
2
|
17
|
3980.00
|
|
2026-04-24
|
18
|
1
|
17
|
3795.00
|
|
2026-04-20
|
40
|
5
|
35
|
3745.00
|
|
2026-04-15
|
0
|
18
|
-18
|
3440.00
|
|
2026-04-14
|
86
|
1
|
85
|
3445.00
|
|
2026-04-08
|
3
|
20
|
-17
|
3315.00
|
|
2026-04-02
|
6
|
1
|
5
|
3345.00
|
|
2026-04-01
|
3
|
0
|
3
|
3455.00
|
|
2026-03-27
|
5
|
2
|
3
|
3600.00
|
|
2026-03-25
|
8
|
1
|
7
|
3615.00
|
|
2026-03-24
|
20
|
1
|
19
|
3520.00
|
|
2026-03-23
|
25
|
2
|
23
|
3400.00
|
|
2026-03-20
|
0
|
6
|
-6
|
3405.00
|
|
2026-03-19
|
33
|
5
|
28
|
3575.00
|
|
2026-03-17
|
3
|
6
|
-3
|
3350.00
|
|
2026-03-16
|
2
|
6
|
-4
|
3320.00
|
|
2026-03-11
|
28
|
1
|
27
|
3355.00
|
|
2026-03-09
|
16
|
20
|
-4
|
3000.00
|
|
2026-03-06
|
3
|
25
|
-22
|
3205.00
|
|
2026-03-02
|
13
|
5
|
8
|
3420.00
|
|
2026-02-25
|
22
|
5
|
17
|
3360.00
|
|
2026-02-24
|
16
|
0
|
16
|
3125.00
|
|
2026-02-23
|
7
|
27
|
-20
|
3030.00
|
|
2026-02-11
|
15
|
0
|
15
|
3030.00
|
|
2026-02-06
|
12
|
3
|
9
|
2955.00
|
|
2026-02-05
|
0
|
25
|
-25
|
3020.00
|
|
2026-02-04
|
5
|
1
|
4
|
3075.00
|
|
2026-02-03
|
0
|
2
|
-2
|
3105.00
|
|
2026-02-02
|
0
|
6
|
-6
|
3065.00
|
|
2026-01-30
|
1
|
35
|
-34
|
3140.00
|
|
2026-01-29
|
4
|
117
|
-113
|
3205.00
|
|
2026-01-27
|
14
|
0
|
14
|
3490.00
|
|
2026-01-26
|
11
|
5
|
6
|
3500.00
|
|
2026-01-22
|
6
|
53
|
-47
|
3485.00
|
|
2026-01-20
|
13
|
7
|
6
|
3640.00
|
|
2026-01-19
|
16
|
41
|
-25
|
3310.00
|
|
2026-01-15
|
5
|
21
|
-16
|
3400.00
|
|
2026-01-14
|
1
|
26
|
-25
|
3345.00
|
|
2026-01-13
|
20
|
8
|
12
|
3305.00
|
|
2026-01-12
|
2
|
38
|
-36
|
3365.00
|
|
2026-01-09
|
5
|
13
|
-8
|
3315.00
|
|
2026-01-08
|
7
|
144
|
-137
|
3155.00
|
|
2026-01-07
|
13
|
2
|
11
|
3255.00
|
|
2026-01-05
|
4
|
50
|
-46
|
3205.00
|
|
2026-01-02
|
1
|
76
|
-75
|
3460.00
|
|
2025-12-31
|
0
|
4
|
-4
|
3750.00
|
|
2025-12-26
|
0
|
3
|
-3
|
3690.00
|
|
2025-12-22
|
4
|
0
|
4
|
3730.00
|
|
2025-12-18
|
8
|
2
|
6
|
3520.00
|
|
2025-12-17
|
6
|
3
|
3
|
3545.00
|
|
2025-12-16
|
10
|
1
|
9
|
3590.00
|
|
2025-12-15
|
7
|
3
|
4
|
3625.00
|
|
2025-12-12
|
3
|
15
|
-12
|
3740.00
|
|
2025-12-11
|
41
|
3
|
38
|
3825.00
|
|
2025-12-10
|
5
|
1
|
4
|
3615.00
|
|
2025-12-09
|
4
|
10
|
-6
|
3500.00
|
|
2025-12-05
|
0
|
23
|
-23
|
3460.00
|
|
2025-12-04
|
51
|
2
|
49
|
3490.00
|
|
2025-12-03
|
2
|
0
|
2
|
3445.00
|
|
2025-12-02
|
2
|
35
|
-33
|
3365.00
|
|
2025-12-01
|
1
|
53
|
-52
|
3460.00
|
|
2025-11-28
|
44
|
1
|
43
|
3815.00
|
|
2025-11-26
|
7
|
22
|
-15
|
3400.00
|
|
2025-11-25
|
0
|
102
|
-102
|
3460.00
|
|
2025-11-24
|
5
|
2
|
3
|
3505.00
|
|
2025-11-21
|
11
|
38
|
-27
|
3525.00
|
|
2025-11-20
|
60
|
29
|
31
|
3630.00
|
|
2025-11-18
|
0
|
11
|
-11
|
3550.00
|
|
2025-11-17
|
1
|
12
|
-11
|
3715.00
|
|
2025-11-11
|
12
|
17
|
-5
|
4025.00
|
|
2025-11-10
|
11
|
5
|
6
|
4180.00
|
|
2025-11-07
|
8
|
49
|
-41
|
4080.00
|
|
2025-11-06
|
49
|
6
|
43
|
4310.00
|
|
2025-11-05
|
9
|
6
|
3
|
4205.00
|
|
2025-11-03
|
8
|
0
|
8
|
4280.00
|
|
2025-10-30
|
9
|
14
|
-5
|
4095.00
|
|
2025-10-29
|
17
|
3
|
14
|
3920.00
|
|
2025-10-22
|
12
|
31
|
-19
|
3805.00
|
|
2025-10-21
|
12
|
1
|
11
|
3860.00
|
|
2025-10-17
|
2
|
10
|
-8
|
3760.00
|
|
2025-10-13
|
8
|
5
|
3
|
3720.00
|
|
2025-10-09
|
9
|
0
|
9
|
3745.00
|
|
2025-10-03
|
4
|
1
|
3
|
3415.00
|
|
2025-10-02
|
4
|
0
|
4
|
3340.00
|
|
2025-10-01
|
6
|
3
|
3
|
3310.00
|
|
2025-09-30
|
14
|
6
|
8
|
3290.00
|
|
2025-09-26
|
17
|
3
|
14
|
3100.00
|
|
2025-09-19
|
117
|
4
|
113
|
3335.00
|
|
2025-09-18
|
5
|
0
|
5
|
3415.00
|
|
2025-09-15
|
2
|
15
|
-13
|
3410.00
|
|
2025-09-12
|
14
|
0
|
14
|
3430.00
|
|
2025-09-10
|
3
|
14
|
-11
|
3485.00
|
|
2025-09-09
|
6
|
11
|
-5
|
3335.00
|
|
2025-09-08
|
4
|
9
|
-5
|
3220.00
|
|
2025-09-05
|
45
|
61
|
-16
|
3210.00
|
|
2025-09-04
|
3
|
9
|
-6
|
2995.00
|
|
2025-09-03
|
72
|
2
|
70
|
3130.00
|
|
2025-09-01
|
1
|
6
|
-5
|
2965.00
|
|
2025-08-29
|
40
|
2
|
38
|
3025.00
|
|
2025-08-28
|
2
|
26
|
-24
|
2925.00
|
|
2025-08-27
|
3
|
9
|
-6
|
2940.00
|
|
2025-08-26
|
4
|
11
|
-7
|
2980.00
|
|
2025-08-25
|
5
|
13
|
-8
|
3035.00
|
|
2025-08-22
|
0
|
8
|
-8
|
2955.00
|
|
2025-08-21
|
18
|
9
|
9
|
2965.00
|
|
2025-08-20
|
9
|
26
|
-17
|
2855.00
|
|
2025-08-19
|
9
|
27
|
-18
|
3085.00
|
|
2025-08-18
|
1
|
9
|
-8
|
3180.00
|
|
2025-08-13
|
44
|
12
|
32
|
3055.00
|
|
2025-08-12
|
4
|
13
|
-9
|
2990.00
|
|
2025-08-11
|
7
|
21
|
-14
|
3005.00
|
|
2025-08-08
|
6
|
2
|
4
|
2960.00
|
|
2025-08-06
|
0
|
15
|
-15
|
2810.00
|
|
2025-08-05
|
44
|
18
|
26
|
2725.00
|
|
2025-08-04
|
3
|
14
|
-11
|
2600.00
|
|
2025-07-31
|
19
|
0
|
19
|
2665.00
|
|
2025-07-30
|
5
|
11
|
-6
|
2605.00
|
|
2025-07-29
|
19
|
8
|
11
|
2595.00
|
|
2025-07-28
|
19
|
5
|
14
|
2605.00
|
|
2025-07-25
|
10
|
19
|
-9
|
2565.00
|
|
2025-07-23
|
5
|
41
|
-36
|
2500.00
|
|
2025-07-22
|
49
|
18
|
31
|
2495.00
|
|
2025-07-18
|
29
|
64
|
-35
|
2415.00
|
|
2025-07-17
|
17
|
4
|
13
|
2240.00
|
|
2025-07-16
|
23
|
30
|
-7
|
2185.00
|
|
2025-07-15
|
16
|
1
|
15
|
2130.00
|
|
2025-07-14
|
6
|
16
|
-10
|
2055.00
|
|
2025-07-11
|
2
|
6
|
-4
|
2120.00
|
|
2025-07-09
|
34
|
7
|
27
|
2150.00
|
|
2025-07-08
|
43
|
10
|
33
|
2145.00
|
|
2025-07-07
|
47
|
2
|
45
|
2025.00
|
|
2025-07-04
|
8
|
0
|
8
|
2050.00
|
|
2025-07-03
|
0
|
2
|
-2
|
1990.00
|
|
2025-07-01
|
5
|
10
|
-5
|
2010.00
|
|
2025-06-30
|
0
|
4
|
-4
|
2035.00
|
|
2025-06-27
|
4
|
7
|
-3
|
2050.00
|
|
2025-06-25
|
4
|
49
|
-45
|
2135.00
|
|
2025-06-24
|
8
|
1
|
7
|
2145.00
|
|
2025-06-20
|
3
|
87
|
-84
|
2075.00
|
|
2025-06-19
|
6
|
1
|
5
|
2150.00
|
|
2025-06-17
|
2
|
9
|
-7
|
2130.00
|
|
2025-06-16
|
1
|
56
|
-55
|
2150.00
|
|
2025-06-13
|
7
|
5
|
2
|
2165.00
|
|
2025-06-12
|
13
|
79
|
-66
|
2130.00
|
|
2025-06-11
|
1
|
20
|
-19
|
2140.00
|
|
2025-06-09
|
1
|
4
|
-3
|
2145.00
|
|
2025-06-04
|
7
|
1
|
6
|
2175.00
|
|
2025-06-03
|
31
|
2
|
29
|
2160.00
|
|
2025-05-29
|
7
|
0
|
7
|
2050.00
|
|
2025-05-23
|
16
|
7
|
9
|
2095.00
|
|
2025-05-21
|
20
|
3
|
17
|
2050.00
|
|
2025-05-20
|
7
|
12
|
-5
|
2010.00
|
|
2025-05-19
|
13
|
5
|
8
|
1965.00
|
|
2025-05-14
|
23
|
3
|
20
|
1940.00
|
|
2025-05-12
|
1
|
7
|
-6
|
1880.00
|
|
2025-05-09
|
10
|
2
|
8
|
1890.00
|
|
2025-05-05
|
4
|
13
|
-9
|
1815.00
|
|
2025-05-02
|
38
|
1
|
37
|
1840.00
|
|
2025-04-28
|
0
|
69
|
-69
|
1770.00
|
|
2025-04-25
|
34
|
0
|
34
|
1795.00
|
|
2025-04-21
|
96
|
13
|
83
|
1645.00
|
|
2025-04-18
|
154
|
7
|
147
|
1640.00
|
|
2025-04-17
|
113
|
21
|
92
|
1615.00
|
|
2025-04-16
|
3
|
11
|
-8
|
1570.00
|
|
2025-04-10
|
6
|
0
|
6
|
1325.00
|
|
2025-04-01
|
42
|
1
|
41
|
1665.00
|
|
2025-03-31
|
3
|
89
|
-86
|
1650.00
|
|
2025-03-28
|
0
|
42
|
-42
|
1825.00
|
|
2025-03-27
|
4
|
2
|
2
|
1900.00
|
|
2025-03-20
|
9
|
0
|
9
|
1965.00
|
|
2025-03-19
|
0
|
16
|
-16
|
1925.00
|
|
2025-03-14
|
2
|
8
|
-6
|
1895.00
|
|
2025-03-13
|
10
|
1
|
9
|
1880.00
|
|
2025-03-06
|
2
|
20
|
-18
|
1970.00
|
|
2025-03-05
|
0
|
20
|
-20
|
1960.00
|
|
2025-03-03
|
3
|
13
|
-10
|
2000.00
|
|
2025-02-27
|
3
|
31
|
-28
|
1990.00
|
|
2025-02-26
|
61
|
15
|
46
|
2050.00
|
|
2025-02-25
|
6
|
22
|
-16
|
1955.00
|
|
2025-02-19
|
2
|
18
|
-16
|
1870.00
|
|
2025-02-17
|
9
|
0
|
9
|
1755.00
|
|
2025-02-14
|
5
|
11
|
-6
|
1675.00
|
|
2025-02-06
|
0
|
5
|
-5
|
1425.00
|
|
2025-02-05
|
15
|
1
|
14
|
1410.00
|
|
2025-02-04
|
0
|
47
|
-47
|
1345.00
|
|
2025-02-03
|
0
|
47
|
-47
|
1370.00
|
|
2025-01-22
|
4
|
1
|
3
|
1520.00
|
|
2025-01-21
|
13
|
2
|
11
|
1485.00
|
|
2025-01-20
|
36
|
0
|
36
|
1460.00
|
|
2025-01-16
|
16
|
7
|
9
|
1410.00
|
|
2025-01-15
|
5
|
13
|
-8
|
1375.00
|
|
2025-01-14
|
9
|
0
|
9
|
1415.00
|
|
2025-01-09
|
8
|
21
|
-13
|
1510.00
|
|
2025-01-06
|
6
|
0
|
6
|
1490.00
|
|
2025-01-03
|
3
|
60
|
-57
|
1465.00
|
|
2024-12-30
|
85
|
9
|
76
|
1545.00
|
|
2024-12-26
|
4
|
1
|
3
|
1465.00
|
|
2024-12-25
|
6
|
2
|
4
|
1450.00
|
|
2024-12-23
|
7
|
12
|
-5
|
1490.00
|
|
2024-12-20
|
1
|
19
|
-18
|
1450.00
|
|
2024-12-19
|
1
|
9
|
-8
|
1500.00
|
|
2024-12-18
|
3
|
16
|
-13
|
1500.00
|
|
2024-12-17
|
18
|
9
|
9
|
1545.00
|
|
2024-12-16
|
1
|
25
|
-24
|
1490.00
|
|
2024-12-12
|
32
|
3
|
29
|
1550.00
|
|
2024-12-11
|
19
|
4
|
15
|
1535.00
|
|
2024-12-09
|
0
|
11
|
-11
|
1575.00
|
|
2024-12-05
|
82
|
92
|
-10
|
1595.00
|
|
2024-12-04
|
22
|
0
|
22
|
1570.00
|
|
2024-12-03
|
52
|
5
|
47
|
1495.00
|
|
2024-12-02
|
27
|
12
|
15
|
1495.00
|
|
2024-11-29
|
18
|
9
|
9
|
1460.00
|
|
2024-11-27
|
8
|
4
|
4
|
1420.00
|
|
2024-11-22
|
38
|
0
|
38
|
1430.00
|
|
2024-11-21
|
10
|
0
|
10
|
1425.00
|
|
2024-11-20
|
4
|
11
|
-7
|
1395.00
|
|
2024-11-18
|
0
|
8
|
-8
|
1300.00
|
|
2024-11-15
|
39
|
20
|
19
|
1355.00
|
|
2024-11-14
|
129
|
1
|
128
|
1385.00
|
|
2024-11-13
|
1
|
61
|
-60
|
1365.00
|
|
2024-11-06
|
0
|
5
|
-5
|
1300.00
|
|
2024-11-05
|
15
|
0
|
15
|
1290.00
|
|
2024-11-01
|
12
|
3
|
9
|
1275.00
|
|
2024-10-30
|
61
|
27
|
34
|
1250.00
|
|
2024-10-29
|
3
|
7
|
-4
|
1230.00
|
|
2024-10-23
|
58
|
0
|
58
|
1245.00
|
|
2024-10-22
|
32
|
6
|
26
|
1145.00
|
|
2024-10-21
|
2
|
0
|
2
|
1095.00
|
|
2024-10-16
|
8
|
2
|
6
|
1085.00
|
|
2024-10-14
|
2
|
10
|
-8
|
1080.00
|
|
2024-10-11
|
6
|
0
|
6
|
1075.00
|
|
2024-10-04
|
0
|
18
|
-18
|
1045.00
|
|
2024-10-01
|
0
|
34
|
-34
|
1090.00
|
|
2024-09-30
|
0
|
36
|
-36
|
1100.00
|
|
2024-09-25
|
0
|
13
|
-13
|
1160.00
|
|
2024-09-20
|
5
|
17
|
-12
|
1165.00
|
|
2024-09-19
|
8
|
0
|
8
|
1210.00
|
|
2024-09-18
|
0
|
15
|
-15
|
1150.00
|
|
2024-09-13
|
3
|
0
|
3
|
1185.00
|
|
2024-09-12
|
6
|
100
|
-94
|
1150.00
|
|
2024-09-10
|
29
|
1
|
28
|
1125.00
|
|
2024-09-06
|
14
|
0
|
14
|
1165.00
|
|
2024-09-05
|
2
|
7
|
-5
|
1120.00
|
|
2024-09-04
|
5
|
27
|
-22
|
1150.00
|
|
2024-09-03
|
28
|
2
|
26
|
1225.00
|
|
2024-09-02
|
0
|
11
|
-11
|
1205.00
|
|
2024-08-29
|
16
|
5
|
11
|
1260.00
|
|
2024-08-28
|
16
|
0
|
16
|
1260.00
|
|
2024-08-27
|
0
|
103
|
-103
|
1280.00
|
|
2024-08-26
|
46
|
9
|
37
|
1270.00
|
|
2024-08-23
|
17
|
5
|
12
|
1300.00
|
|
2024-08-22
|
100
|
20
|
80
|
1230.00
|
|
2024-08-19
|
23
|
15
|
8
|
1260.00
|
|
2024-08-16
|
67
|
0
|
67
|
1215.00
|
|
2024-08-15
|
19
|
0
|
19
|
1165.00
|
|
2024-08-14
|
13
|
3
|
10
|
1135.00
|
|
2024-08-12
|
32
|
3
|
29
|
1095.00
|
|
2024-08-08
|
24
|
9
|
15
|
1070.00
|
|
2024-07-31
|
0
|
5
|
-5
|
1105.00
|
|
2024-07-30
|
0
|
3
|
-3
|
1125.00
|
|
2024-07-22
|
0
|
3
|
-3
|
1120.00
|
|
2024-07-19
|
1
|
44
|
-43
|
1140.00
|
|
2024-07-18
|
3
|
15
|
-12
|
1200.00
|
|
2024-07-17
|
0
|
3
|
-3
|
1255.00
|
|
2024-07-16
|
67
|
2
|
65
|
1290.00
|
|
2024-07-11
|
0
|
9
|
-9
|
1310.00
|
|
2024-07-10
|
0
|
6
|
-6
|
1365.00
|
|
2024-07-04
|
18
|
0
|
18
|
1355.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
0
|
7
|
-7
|
1240.00
|
|
2024-06-27
|
0
|
3
|
-3
|
1240.00
|
|
2024-06-24
|
22
|
0
|
22
|
1200.00
|
|
2024-06-21
|
3
|
11
|
-8
|
1200.00
|
|
2024-06-20
|
9
|
1
|
8
|
1210.00
|
|
2024-06-19
|
2
|
31
|
-29
|
1145.00
|
|
2024-06-17
|
6
|
0
|
6
|
1195.00
|
|
2024-06-12
|
21
|
0
|
21
|
1215.00
|
|
2024-06-04
|
0
|
54
|
-54
|
1115.00
|
|
2024-06-03
|
7
|
0
|
7
|
1160.00
|
|
2024-05-30
|
0
|
8
|
-8
|
1165.00
|
|
2024-05-29
|
13
|
65
|
-52
|
1230.00
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-10
|
2
|
10
|
-8
|
1240.00
|
|
2024-05-09
|
16
|
0
|
16
|
1285.00
|
|
2024-05-08
|
0
|
36
|
-36
|
1260.00
|
|
2024-05-03
|
0
|
16
|
-16
|
1185.00
|
|
2024-05-02
|
35
|
94
|
-59
|
1200.00
|
|
2024-04-29
|
13
|
20
|
-7
|
1190.00
|
|
2024-04-26
|
135
|
19
|
116
|
1185.00
|
|
2024-04-25
|
5
|
87
|
-82
|
1080.00
|
|
2024-04-24
|
24
|
229
|
-205
|
1160.00
|
|
2024-04-22
|
10
|
48
|
-38
|
1110.00
|
|
2024-04-19
|
6
|
39
|
-33
|
1230.00
|
|
2024-04-17
|
9
|
1
|
8
|
1175.00
|
|
2024-04-11
|
1
|
46
|
-45
|
1275.00
|
|
2024-04-10
|
0
|
16
|
-16
|
1345.00
|
|
2024-04-09
|
258
|
86
|
172
|
1350.00
|
|
2024-04-08
|
70
|
65
|
5
|
1340.00
|
|
2024-04-03
|
23
|
0
|
23
|
1325.00
|
|
2024-04-01
|
0
|
8
|
-8
|
1260.00
|
|
2024-03-26
|
3
|
22
|
-19
|
1220.00
|
|
2024-03-25
|
0
|
102
|
-102
|
|
|
2024-03-20
|
42
|
3
|
39
|
1220.00
|
|
2024-03-19
|
11
|
6
|
5
|
1260.00
|
|
2024-03-18
|
35
|
5
|
30
|
1290.00
|
|
2024-03-15
|
0
|
52
|
-52
|
1205.00
|
|
2024-03-12
|
18
|
0
|
18
|
1310.00
|
|
2024-03-08
|
0
|
40
|
-40
|
1325.00
|
|
2024-03-06
|
0
|
13
|
-13
|
1470.00
|
|
2024-03-01
|
11
|
0
|
11
|
1375.00
|
|
2024-02-29
|
16
|
0
|
16
|
1355.00
|
|
2024-02-27
|
15
|
27
|
-12
|
1290.00
|
|
2024-02-26
|
72
|
27
|
45
|
1315.00
|
|
2024-02-23
|
4
|
112
|
-108
|
1355.00
|
|
2024-02-22
|
15
|
1
|
14
|
1315.00
|
|
2024-02-21
|
48
|
0
|
48
|
1285.00
|
|
2024-02-16
|
9
|
103
|
-94
|
1180.00
|
|
2024-02-15
|
309
|
220
|
89
|
1110.00
|
|
2024-02-05
|
11
|
150
|
-139
|
1010.00
|
|
2024-02-01
|
0
|
25
|
-25
|
1055.00
|
|
2024-01-31
|
16
|
6
|
10
|
1040.00
|
|
2024-01-30
|
27
|
72
|
-45
|
1065.00
|
|
2024-01-26
|
4
|
37
|
-33
|
1000.00
|
|
2024-01-25
|
0
|
32
|
-32
|
999.00
|
|
2024-01-24
|
0
|
16
|
-16
|
1040.00
|
|
2024-01-18
|
18
|
2
|
16
|
936.00
|
|
2024-01-16
|
0
|
25
|
-25
|
920.00
|
|
2024-01-15
|
7
|
0
|
7
|
910.00
|
|
2024-01-02
|
16
|
50
|
-34
|
890.00
|
|
2023-12-29
|
0
|
4
|
-4
|
914.00
|
|
2023-12-28
|
0
|
62
|
-62
|
910.00
|
|
2023-12-27
|
6
|
60
|
-54
|
942.00
|
|
2023-12-26
|
36
|
0
|
36
|
904.00
|
|
2023-12-25
|
154
|
40
|
114
|
868.00
|
|
2023-12-19
|
10
|
1
|
9
|
846.00
|
|
2023-12-18
|
15
|
0
|
15
|
857.00
|
|
2023-12-07
|
10
|
0
|
10
|
858.00
|
|
2023-12-01
|
0
|
4
|
-4
|
884.00
|
|
2023-11-29
|
0
|
150
|
-150
|
880.00
|
|
2023-11-27
|
32
|
17
|
15
|
856.00
|
|
2023-11-16
|
19
|
0
|
19
|
857.00
|
|
2023-11-15
|
1
|
37
|
-36
|
867.00
|
|
2023-11-10
|
29
|
0
|
29
|
848.00
|
|
2023-11-07
|
47
|
77
|
-30
|
796.00
|
|
2023-11-06
|
51
|
1
|
50
|
724.00
|
|
2023-11-03
|
12
|
0
|
12
|
719.00
|
|
2023-11-02
|
1
|
57
|
-56
|
713.00
|
|
2023-11-01
|
4
|
15
|
-11
|
684.00
|
|
2023-10-24
|
0
|
42
|
-42
|
795.00
|
|
2023-10-23
|
0
|
6
|
-6
|
788.00
|
|
2023-10-20
|
0
|
126
|
-126
|
797.00
|
|
2023-10-19
|
15
|
93
|
-78
|
805.00
|
|
2023-10-18
|
2
|
19
|
-17
|
809.00
|
|
2023-10-16
|
15
|
2
|
13
|
893.00
|
|
2023-10-13
|
0
|
16
|
-16
|
888.00
|
|
2023-10-12
|
10
|
0
|
10
|
907.00
|
|
2023-10-06
|
0
|
16
|
-16
|
910.00
|
|
2023-10-05
|
113
|
178
|
-65
|
930.00
|
|
2023-10-02
|
227
|
60
|
167
|
900.00
|
|
2023-09-28
|
10
|
2
|
8
|
828.00
|
|
2023-09-27
|
8
|
84
|
-76
|
828.00
|
|
2023-09-26
|
0
|
10
|
-10
|
827.00
|
|
2023-09-25
|
4
|
0
|
4
|
837.00
|
|
2023-09-21
|
2
|
16
|
-14
|
803.00
|
|
2023-09-19
|
2
|
7
|
-5
|
811.00
|
|
2023-09-18
|
9
|
30
|
-21
|
811.00
|
|
2023-09-14
|
56
|
1
|
55
|
869.00
|
|
2023-09-13
|
22
|
15
|
7
|
822.00
|
|
2023-09-12
|
11
|
1
|
10
|
828.00
|
|
2023-09-11
|
30
|
12
|
18
|
830.00
|
|
2023-09-08
|
30
|
78
|
-48
|
847.00
|
|
2023-09-07
|
0
|
24
|
-24
|
875.00
|
|
2023-09-06
|
19
|
0
|
19
|
900.00
|
|
2023-09-05
|
56
|
13
|
43
|
856.00
|
|
2023-09-04
|
72
|
25
|
47
|
868.00
|
|
2023-09-01
|
0
|
16
|
-16
|
874.00
|
|
2023-08-31
|
5
|
54
|
-49
|
915.00
|
|
2023-08-30
|
82
|
34
|
48
|
909.00
|
|
2023-08-29
|
37
|
5
|
32
|
864.00
|
|
2023-08-24
|
20
|
0
|
20
|
925.00
|
|
2023-08-23
|
37
|
17
|
20
|
935.00
|
|
2023-08-22
|
10
|
0
|
10
|
904.00
|
|
2023-08-21
|
0
|
23
|
-23
|
904.00
|
|
2023-08-18
|
37
|
3
|
34
|
|
|
2023-08-17
|
177
|
20
|
157
|
956.00
|
|
2023-08-16
|
140
|
3
|
137
|
920.00
|
|
2023-08-15
|
321
|
222
|
99
|
881.00
|
|
2023-08-14
|
30
|
1
|
29
|
817.00
|
|
2023-08-11
|
0
|
12
|
-12
|
812.00
|
|
2023-08-10
|
3
|
60
|
-57
|
787.00
|
|
2023-08-08
|
145
|
85
|
60
|
888.00
|
|
2023-08-04
|
42
|
25
|
17
|
817.00
|
|
2023-08-02
|
2
|
87
|
-85
|
822.00
|
|
2023-08-01
|
27
|
0
|
27
|
880.00
|
|
2023-07-31
|
2
|
75
|
-73
|
907.00
|
|
2023-07-28
|
61
|
4
|
57
|
937.00
|
|
2023-07-27
|
2
|
56
|
-54
|
942.00
|
|
2023-07-25
|
0
|
30
|
-30
|
1015.00
|
|
2023-07-21
|
66
|
4
|
62
|
941.00
|
|
2023-07-19
|
114
|
57
|
57
|
958.00
|
|
2023-07-18
|
122
|
0
|
122
|
871.00
|
|
2023-07-14
|
11
|
4
|
7
|
800.00
|
|
2023-07-13
|
14
|
0
|
14
|
742.00
|
|
2023-07-12
|
18
|
1
|
17
|
715.00
|
|
2023-07-11
|
4
|
1
|
3
|
693.00
|
|
2023-07-07
|
42
|
39
|
3
|
690.00
|
|
2023-07-06
|
0
|
33
|
-33
|
667.00
|
|
2023-07-05
|
2
|
13
|
-11
|
670.00
|
|
2023-07-03
|
23
|
7
|
16
|
709.00
|
|
2023-06-30
|
52
|
7
|
45
|
663.00
|
|
2023-06-29
|
0
|
37
|
-37
|
628.00
|
|
2023-06-27
|
56
|
16
|
40
|
607.00
|
|
2023-06-20
|
123
|
22
|
101
|
507.00
|
|
2023-06-19
|
0
|
40
|
-40
|
461.00
|
|
2023-06-16
|
0
|
28
|
-28
|
459.50
|
|
2023-06-15
|
73
|
0
|
73
|
461.50
|
|
2023-06-14
|
85
|
0
|
85
|
456.00
|
|
2023-06-13
|
101
|
2
|
99
|
450.50
|
|
2023-06-12
|
105
|
0
|
105
|
459.50
|
|
2023-06-09
|
20
|
0
|
20
|
447.00
|
|
2023-06-08
|
43
|
16
|
27
|
438.00
|
|
2023-06-07
|
26
|
2
|
24
|
437.00
|
|
2023-06-06
|
27
|
11
|
16
|
435.50
|
|
2023-06-05
|
54
|
27
|
27
|
435.50
|
|
2023-06-01
|
11
|
0
|
11
|
429.00
|
|
2023-05-31
|
48
|
0
|
48
|
424.00
|
|
2023-05-29
|
51
|
0
|
51
|
436.00
|
|
2023-05-25
|
13
|
0
|
13
|
422.50
|
|
2023-05-19
|
43
|
8
|
35
|
414.50
|
|
2023-05-18
|
28
|
0
|
28
|
423.50
|
|
2023-05-15
|
36
|
0
|
36
|
407.00
|
|
2023-05-11
|
0
|
8
|
-8
|
399.50
|
|
2023-05-10
|
0
|
101
|
-101
|
404.50
|
|
2023-05-08
|
43
|
0
|
43
|
419.00
|
|
2023-05-04
|
7
|
0
|
7
|
402.00
|
|
2023-05-03
|
5
|
0
|
5
|
405.00
|
|
2023-04-28
|
19
|
3
|
16
|
413.00
|
|
2023-04-27
|
30
|
0
|
30
|
406.50
|
|
2023-04-26
|
15
|
1
|
14
|
400.00
|
|
2023-04-25
|
16
|
0
|
16
|
401.00
|
|
2023-04-24
|
0
|
3
|
-3
|
406.00
|
|
2023-04-19
|
129
|
1
|
128
|
422.00
|
|
2023-04-14
|
5
|
0
|
5
|
415.50
|
|
2023-04-13
|
33
|
0
|
33
|
414.50
|
|
2023-04-12
|
75
|
1
|
74
|
414.00
|
|
2023-04-07
|
8
|
0
|
8
|
386.50
|
|
2023-04-06
|
10
|
0
|
10
|
381.50
|
|
2023-03-23
|
0
|
5
|
-5
|
379.00
|
|
2023-03-17
|
6
|
0
|
6
|
368.50
|
|
2023-03-16
|
6
|
1
|
5
|
372.00
|
|
2023-03-07
|
10
|
0
|
10
|
393.50
|
|
2023-02-22
|
12
|
2
|
10
|
401.00
|
|
2023-02-21
|
0
|
2
|
-2
|
403.50
|
|
2023-02-15
|
0
|
40
|
-40
|
386.50
|
|
2023-02-07
|
0
|
86
|
-86
|
401.00
|
|
2023-02-06
|
0
|
67
|
-67
|
399.00
|
|
2023-01-31
|
0
|
10
|
-10
|
404.00
|
|
2023-01-06
|
0
|
20
|
-20
|
388.00
|
|
2022-12-22
|
31
|
0
|
31
|
397.50
|
|
2022-12-20
|
10
|
35
|
-25
|
386.00
|
|
2022-12-15
|
0
|
25
|
-25
|
399.50
|
|
2022-12-12
|
20
|
0
|
20
|
402.50
|
|
2022-12-07
|
0
|
67
|
-67
|
398.50
|
|
2022-12-06
|
0
|
20
|
-20
|
407.00
|
|
2022-11-15
|
0
|
40
|
-40
|
406.50
|
|
2022-11-08
|
0
|
6
|
-6
|
441.00
|
|
2022-11-07
|
3
|
16
|
-13
|
430.00
|
|
2022-11-04
|
0
|
13
|
-13
|
437.50
|
|
2022-11-03
|
20
|
2
|
18
|
432.00
|
|
2022-10-31
|
12
|
0
|
12
|
419.00
|
|
2022-10-28
|
38
|
0
|
38
|
416.50
|
|
2022-10-14
|
63
|
10
|
53
|
431.50
|
|
2022-10-06
|
0
|
5
|
-5
|
469.00
|
|
2022-10-04
|
12
|
0
|
12
|
482.50
|
|
2022-09-30
|
41
|
0
|
41
|
473.00
|
|
2022-09-29
|
40
|
0
|
40
|
459.50
|
|
2022-09-28
|
4
|
0
|
4
|
454.50
|
|
2022-09-27
|
10
|
0
|
10
|
467.50
|
|
2022-09-23
|
2
|
12
|
-10
|
460.00
|
|
2022-09-20
|
3
|
0
|
3
|
452.00
|
|
2022-09-16
|
9
|
1
|
8
|
470.00
|
|
2022-09-13
|
11
|
0
|
11
|
449.50
|
|
2022-09-01
|
0
|
9
|
-9
|
448.00
|
|
2022-08-25
|
2
|
60
|
-58
|
460.00
|
|
2022-08-22
|
0
|
30
|
-30
|
459.50
|
|
2022-08-18
|
26
|
0
|
26
|
470.00
|
|
2022-08-10
|
8
|
0
|
8
|
473.50
|
|
2022-08-08
|
2
|
14
|
-12
|
469.00
|
|
2022-08-05
|
0
|
42
|
-42
|
453.00
|
|
2022-07-29
|
2
|
0
|
2
|
455.00
|
|
2022-07-27
|
20
|
50
|
-30
|
445.00
|
|
2022-07-26
|
5
|
0
|
5
|
438.50
|
|
2022-07-22
|
14
|
0
|
14
|
434.00
|
|
2022-07-21
|
0
|
30
|
-30
|
423.00
|
|
2022-07-19
|
0
|
30
|
-30
|
405.00
|
|
2022-07-05
|
4
|
0
|
4
|
398.50
|
|
2022-07-04
|
6
|
0
|
6
|
390.50
|
|
2022-07-01
|
6
|
2
|
4
|
388.50
|
|
2022-06-23
|
4
|
0
|
4
|
409.50
|
|
2022-06-21
|
6
|
0
|
6
|
420.00
|
|
2022-06-20
|
1
|
0
|
1
|
411.50
|
|
2022-06-06
|
0
|
6
|
-6
|
446.00
|
|
2022-05-23
|
32
|
0
|
32
|
435.00
|
|
2022-05-18
|
4
|
0
|
4
|
446.50
|
|
2022-05-17
|
5
|
0
|
5
|
446.50
|
|
2022-05-04
|
3
|
0
|
3
|
407.00
|
|
2022-04-29
|
32
|
0
|
32
|
397.00
|
|
2022-04-20
|
2
|
0
|
2
|
433.50
|
|
2022-04-15
|
0
|
4
|
-4
|
425.00
|
|
2022-04-13
|
10
|
0
|
10
|
439.00
|
|
2022-04-11
|
12
|
2
|
10
|
438.50
|
|
2022-04-08
|
40
|
0
|
40
|
446.00
|
|
2022-03-30
|
3
|
0
|
3
|
439.50
|
|
2022-03-28
|
0
|
10
|
-10
|
419.00
|
|
2022-03-10
|
0
|
25
|
-25
|
423.00
|
|
2022-03-09
|
0
|
15
|
-15
|
412.50
|
|
2022-02-24
|
0
|
1
|
-1
|
420.00
|
|
2022-02-17
|
1
|
0
|
1
|
451.50
|
|
2022-01-25
|
0
|
9
|
-9
|
444.00
|
|
2022-01-24
|
0
|
25
|
-25
|
454.50
|
|
2022-01-13
|
43
|
0
|
43
|
469.00
|
|
2022-01-12
|
2
|
0
|
2
|
453.50
|
|
2022-01-07
|
2
|
14
|
-12
|
471.00
|
|
2021-12-08
|
50
|
0
|
50
|
492.00
|
|
2021-11-30
|
0
|
5
|
-5
|
481.50
|
|
2021-11-29
|
1
|
8
|
-7
|
468.00
|
|
2021-11-25
|
0
|
4
|
-4
|
478.00
|
|
2021-11-24
|
0
|
10
|
-10
|
466.50
|
|
2021-11-16
|
53
|
0
|
53
|
467.00
|
|
2021-11-12
|
2
|
24
|
-22
|
459.50
|
|
2021-11-11
|
2
|
31
|
-29
|
461.00
|
|
2021-11-10
|
15
|
26
|
-11
|
467.00
|
|
2021-11-09
|
26
|
0
|
26
|
465.00
|
|
2021-10-29
|
20
|
1
|
19
|
427.00
|
|
2021-10-26
|
43
|
0
|
43
|
397.00
|
|
2021-10-19
|
4
|
0
|
4
|
385.50
|
|
2021-10-18
|
1
|
0
|
1
|
384.50
|
|
2021-10-15
|
1
|
0
|
1
|
388.50
|
|
2021-10-13
|
1
|
0
|
1
|
376.00
|
|
2021-09-23
|
50
|
0
|
50
|
400.50
|
|
2021-09-17
|
0
|
6
|
-6
|
399.00
|
|
2021-09-16
|
10
|
0
|
10
|
396.00
|
|
2021-09-14
|
4
|
0
|
4
|
398.00
|
|
2021-09-13
|
5
|
0
|
5
|
387.00
|
|
2021-09-10
|
20
|
0
|
20
|
382.00
|
|
2021-09-08
|
0
|
4
|
-4
|
387.00
|
|
2021-09-03
|
2
|
0
|
2
|
369.00
|
|
2021-08-30
|
6
|
0
|
6
|
368.00
|
|
2021-08-20
|
37
|
0
|
37
|
362.50
|
|
2021-08-19
|
14
|
51
|
-37
|
361.00
|
|
2021-08-18
|
15
|
0
|
15
|
364.50
|
|
2021-08-17
|
0
|
5
|
-5
|
369.00
|
|
2021-08-16
|
54
|
1
|
53
|
370.50
|
|
2021-08-12
|
2
|
0
|
2
|
364.50
|
|
2021-08-06
|
0
|
2
|
-2
|
363.00
|
|
2021-08-04
|
2
|
0
|
2
|
366.00
|
|
2021-08-02
|
3
|
4
|
-1
|
365.50
|
|
2021-07-23
|
0
|
0
|
0
|
367.00
|
|
2021-07-22
|
7
|
0
|
7
|
362.00
|
|
2021-07-21
|
3
|
0
|
3
|
368.50
|
|
2021-07-15
|
1
|
10
|
-9
|
380.00
|
|
2021-07-14
|
5
|
0
|
5
|
380.00
|
|
2021-07-13
|
4
|
0
|
4
|
382.00
|
|
2021-07-08
|
0
|
7
|
-7
|
390.00
|
|
2021-07-05
|
0
|
20
|
-20
|
390.50
|
|
2021-07-01
|
3
|
21
|
-18
|
392.00
|
|
2021-06-30
|
1
|
6
|
-5
|
392.50
|
|
2021-06-25
|
2
|
0
|
2
|
414.00
|
|
2021-06-24
|
2
|
0
|
2
|
412.00
|
|
2021-06-23
|
0
|
0
|
0
|
405.50
|
|
2021-06-22
|
20
|
0
|
20
|
401.00
|
|
2021-06-21
|
5
|
17
|
-12
|
397.50
|
|
2021-06-18
|
25
|
0
|
25
|
395.50
|
|
2021-06-17
|
3
|
8
|
-5
|
402.50
|
|
2021-06-16
|
1
|
18
|
-17
|
411.50
|
|
2021-06-10
|
1
|
0
|
1
|
392.00
|
|
2021-06-07
|
0
|
11
|
-11
|
388.00
|
|
2021-06-04
|
0
|
7
|
-7
|
382.50
|
|
2021-06-03
|
0
|
13
|
-13
|
386.50
|
|
2021-06-02
|
0
|
4
|
-4
|
389.00
|
|
2021-05-28
|
4
|
0
|
4
|
376.50
|
|
2021-05-26
|
7
|
0
|
7
|
389.50
|
|
2021-05-25
|
15
|
0
|
15
|
390.50
|
|
2021-05-18
|
3
|
0
|
3
|
383.50
|
|
2021-05-14
|
0
|
2
|
-2
|
376.00
|
|
2021-05-11
|
0
|
7
|
-7
|
380.00
|
|
2021-04-26
|
0
|
3
|
-3
|
365.50
|
|
2021-04-21
|
7
|
2
|
5
|
358.00
|
|
2021-03-19
|
0
|
1
|
-1
|
317.00
|
|
2021-01-26
|
6
|
0
|
6
|
303.00
|
|
2021-01-22
|
2
|
0
|
2
|
303.00
|
|
2021-01-05
|
0
|
2
|
-2
|
293.00
|
|
2021-01-04
|
0
|
27
|
-27
|
293.00
|
|
2020-12-30
|
0
|
1
|
-1
|
298.50
|
|
2020-12-29
|
0
|
5
|
-5
|
299.50
|
|
2020-12-28
|
0
|
3
|
-3
|
301.50
|
|
2020-12-25
|
0
|
5
|
-5
|
301.50
|
|
2020-12-10
|
0
|
3
|
-3
|
305.00
|
|
2020-09-17
|
0
|
2
|
-2
|
298.00
|
|
2020-09-16
|
4
|
0
|
4
|
300.50
|
|
2020-09-15
|
2
|
0
|
2
|
304.50
|
|
2020-08-21
|
7
|
0
|
7
|
328.00
|
|
2020-08-19
|
0
|
5
|
-5
|
335.00
|
|
2020-08-18
|
5
|
0
|
5
|
331.00
|
|
2020-08-13
|
5
|
0
|
5
|
328.00
|
|
2020-08-10
|
5
|
0
|
5
|
332.50
|
|
2020-07-28
|
20
|
0
|
20
|
341.00
|
|
2020-07-27
|
28
|
0
|
28
|
341.00
|
|
2020-07-07
|
6
|
0
|
6
|
347.00
|
|
2020-07-01
|
23
|
0
|
23
|
339.50
|
|
2020-05-12
|
0
|
3
|
-3
|
312.50
|
|
2020-05-05
|
0
|
4
|
-4
|
315.50
|
|
2020-04-21
|
0
|
60
|
-60
|
289.00
|
|
2020-04-17
|
10
|
0
|
10
|
298.50
|
|
2020-04-14
|
8
|
3
|
5
|
306.00
|
|
2020-04-13
|
0
|
5
|
-5
|
306.50
|
|
2020-04-09
|
20
|
0
|
20
|
295.00
|
|
2020-04-08
|
10
|
0
|
10
|
293.00
|
|
2020-04-07
|
20
|
0
|
20
|
296.50
|
|
2020-04-06
|
0
|
2
|
-2
|
291.50
|
|
2020-03-30
|
0
|
15
|
-15
|
292.50
|
|
2020-03-10
|
0
|
70
|
-70
|
346.00
|
|
2020-03-04
|
0
|
29
|
-29
|
343.00
|
|
2020-03-03
|
0
|
10
|
-10
|
340.50
|
|
2020-03-02
|
8
|
5
|
3
|
341.00
|
|
2020-02-13
|
1
|
0
|
1
|
361.50
|
|
2020-02-06
|
4
|
0
|
4
|
369.50
|
|
2020-01-30
|
2
|
0
|
2
|
344.50
|
|
2020-01-09
|
1
|
25
|
-24
|
357.00
|
|
2020-01-03
|
0
|
4
|
-4
|
353.00
|
|
2019-12-26
|
0
|
10
|
-10
|
354.00
|
|
2019-12-24
|
0
|
10
|
-10
|
341.00
|
|
2019-12-23
|
0
|
6
|
-6
|
355.50
|
|
2019-12-04
|
0
|
30
|
-30
|
357.50
|
|
2019-11-25
|
0
|
0
|
0
|
364.00
|
|
2019-11-07
|
0
|
6
|
-6
|
379.00
|
|
2019-11-06
|
6
|
34
|
-28
|
378.00
|
|
2019-11-05
|
0
|
3
|
-3
|
368.00
|
|
2019-10-25
|
25
|
0
|
25
|
363.00
|
|
2019-10-24
|
14
|
0
|
14
|
361.00
|
|
2019-10-23
|
7
|
0
|
7
|
358.00
|
|
2019-10-22
|
3
|
0
|
3
|
357.50
|
|
2019-10-16
|
0
|
21
|
-21
|
362.50
|
|
2019-10-15
|
0
|
25
|
-25
|
368.00
|
|
2019-10-07
|
0
|
18
|
-18
|
364.00
|
|
2019-10-03
|
3
|
0
|
3
|
361.00
|
|
2019-09-17
|
4
|
0
|
4
|
330.50
|
|
2019-09-16
|
1
|
0
|
1
|
329.50
|
|
2019-09-11
|
22
|
0
|
22
|
329.50
|
|
2019-08-08
|
20
|
0
|
20
|
336.00
|
|
2019-07-29
|
2
|
0
|
2
|
329.00
|
| 合計 | 11407 | 10500 | 907 | |