| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
50
|
0
|
50
|
47.60
|
|
2026-04-13
|
0
|
1
|
-1
|
48.10
|
|
2026-04-08
|
30
|
0
|
30
|
49.60
|
|
2026-02-26
|
0
|
6
|
-6
|
53.00
|
|
2026-02-24
|
0
|
4
|
-4
|
52.70
|
|
2026-01-20
|
10
|
0
|
10
|
60.80
|
|
2025-12-26
|
0
|
3
|
-3
|
49.75
|
|
2025-08-13
|
0
|
250
|
-250
|
72.70
|
|
2025-08-11
|
0
|
100
|
-100
|
72.10
|
|
2025-03-31
|
0
|
35
|
-35
|
82.60
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-07
|
0
|
12
|
-12
|
109.00
|
|
2025-03-06
|
5
|
39
|
-34
|
112.50
|
|
2025-03-03
|
0
|
63
|
-63
|
104.00
|
|
2025-02-27
|
14
|
0
|
14
|
105.00
|
|
2025-02-19
|
4
|
0
|
4
|
97.90
|
|
2025-02-14
|
0
|
22
|
-22
|
97.70
|
|
2025-02-10
|
40
|
23
|
17
|
93.90
|
|
2025-02-05
|
30
|
2
|
28
|
92.30
|
|
2025-02-04
|
57
|
0
|
57
|
93.30
|
|
2025-01-22
|
21
|
5
|
16
|
87.60
|
|
2025-01-20
|
2
|
0
|
2
|
82.20
|
|
2025-01-16
|
5
|
0
|
5
|
80.80
|
|
2025-01-14
|
4
|
0
|
4
|
81.50
|
|
2025-01-09
|
7
|
0
|
7
|
84.20
|
|
2024-12-31
|
2
|
0
|
2
|
88.60
|
|
2024-12-25
|
10
|
0
|
10
|
89.90
|
|
2024-12-19
|
5
|
0
|
5
|
88.80
|
|
2024-12-18
|
3
|
0
|
3
|
89.80
|
|
2024-11-21
|
10
|
0
|
10
|
104.00
|
|
2024-11-19
|
0
|
15
|
-15
|
102.50
|
|
2024-11-14
|
0
|
25
|
-25
|
99.80
|
|
2024-11-08
|
0
|
20
|
-20
|
105.50
|
|
2024-11-06
|
10
|
0
|
10
|
106.50
|
|
2024-11-05
|
10
|
0
|
10
|
104.00
|
|
2024-10-30
|
0
|
5
|
-5
|
109.50
|
|
2024-10-29
|
5
|
0
|
5
|
110.00
|
|
2024-10-25
|
0
|
10
|
-10
|
113.00
|
|
2024-10-24
|
10
|
0
|
10
|
107.50
|
|
2024-10-14
|
30
|
0
|
30
|
109.00
|
|
2024-09-18
|
0
|
6
|
-6
|
111.00
|
|
2024-09-12
|
0
|
109
|
-109
|
103.00
|
|
2024-09-11
|
1
|
91
|
-90
|
101.00
|
|
2024-09-05
|
0
|
2
|
-2
|
102.50
|
|
2024-08-28
|
0
|
12
|
-12
|
108.50
|
|
2024-08-19
|
0
|
4
|
-4
|
107.00
|
|
2024-08-16
|
0
|
4
|
-4
|
112.50
|
|
2024-08-08
|
3
|
0
|
3
|
115.50
|
|
2024-08-06
|
2
|
15
|
-13
|
113.50
|
|
2024-07-31
|
0
|
30
|
-30
|
130.50
|
|
2024-07-16
|
0
|
12
|
-12
|
139.00
|
|
2024-07-15
|
0
|
8
|
-8
|
136.50
|
|
2024-07-09
|
0
|
3
|
-3
|
132.50
|
|
2024-05-27
|
0
|
10
|
-10
|
132.00
|
|
2024-05-21
|
10
|
0
|
10
|
|
|
2024-05-14
|
0
|
18
|
-18
|
137.50
|
|
2024-05-13
|
0
|
32
|
-32
|
141.00
|
|
2024-05-10
|
0
|
10
|
-10
|
146.00
|
|
2024-05-09
|
9
|
20
|
-11
|
145.50
|
|
2024-05-08
|
20
|
5
|
15
|
146.00
|
|
2024-05-07
|
10
|
25
|
-15
|
138.50
|
|
2024-05-06
|
0
|
10
|
-10
|
137.50
|
|
2024-04-30
|
9
|
39
|
-30
|
147.50
|
|
2024-04-29
|
72
|
14
|
58
|
147.00
|
|
2024-04-25
|
26
|
5
|
21
|
130.00
|
|
2024-04-24
|
42
|
7
|
35
|
126.00
|
|
2024-04-19
|
30
|
0
|
30
|
123.50
|
|
2024-04-18
|
40
|
5
|
35
|
129.00
|
|
2024-04-17
|
15
|
5
|
10
|
127.00
|
|
2024-04-16
|
20
|
50
|
-30
|
123.00
|
|
2024-04-11
|
102
|
0
|
102
|
128.00
|
|
2024-04-09
|
50
|
0
|
50
|
124.50
|
|
2024-04-08
|
100
|
0
|
100
|
124.00
|
|
2024-04-02
|
100
|
0
|
100
|
109.00
|
|
2024-03-28
|
0
|
5
|
-5
|
98.60
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-07
|
20
|
3
|
17
|
94.70
|
|
2024-03-05
|
11
|
0
|
11
|
99.20
|
|
2024-03-04
|
26
|
0
|
26
|
100.00
|
|
2024-02-23
|
0
|
5
|
-5
|
91.40
|
|
2024-02-22
|
7
|
0
|
7
|
93.00
|
|
2024-01-16
|
0
|
3
|
-3
|
85.70
|
|
2023-12-25
|
0
|
3
|
-3
|
90.20
|
|
2023-11-10
|
0
|
18
|
-18
|
80.40
|
|
2023-11-09
|
0
|
1
|
-1
|
78.80
|
|
2023-10-24
|
0
|
3
|
-3
|
76.80
|
|
2023-09-28
|
0
|
1
|
-1
|
84.20
|
|
2023-09-27
|
0
|
2
|
-2
|
83.50
|
|
2023-09-26
|
0
|
2
|
-2
|
83.70
|
|
2023-09-22
|
0
|
4
|
-4
|
84.20
|
|
2023-09-05
|
0
|
14
|
-14
|
86.00
|
|
2023-08-17
|
0
|
3
|
-3
|
85.50
|
|
2023-08-11
|
17
|
3
|
14
|
85.60
|
|
2023-08-10
|
0
|
12
|
-12
|
87.60
|
|
2023-08-09
|
0
|
5
|
-5
|
94.00
|
|
2023-07-18
|
0
|
9
|
-9
|
103.00
|
|
2023-07-17
|
0
|
13
|
-13
|
101.00
|
|
2023-07-13
|
2
|
12
|
-10
|
105.00
|
|
2023-07-12
|
0
|
56
|
-56
|
104.50
|
|
2023-07-07
|
24
|
0
|
24
|
102.00
|
|
2023-07-05
|
107
|
0
|
107
|
99.20
|
|
2023-06-26
|
0
|
9
|
-9
|
94.20
|
|
2023-06-09
|
6
|
0
|
6
|
92.90
|
|
2023-06-08
|
7
|
0
|
7
|
91.90
|
|
2023-06-07
|
2
|
0
|
2
|
92.90
|
|
2022-10-24
|
0
|
12
|
-12
|
79.70
|
|
2022-10-04
|
0
|
8
|
-8
|
81.30
|
|
2022-09-22
|
0
|
30
|
-30
|
88.00
|
|
2022-08-25
|
0
|
20
|
-20
|
80.50
|
|
2022-08-15
|
0
|
3
|
-3
|
70.40
|
| 合計 | 1264 | 1462 | -198 | |
