| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
50
|
-50
|
15.75
|
|
2026-05-27
|
0
|
50
|
-50
|
15.60
|
|
2026-05-22
|
0
|
100
|
-100
|
15.80
|
|
2026-05-19
|
0
|
10
|
-10
|
13.30
|
|
2025-12-09
|
0
|
20
|
-20
|
24.10
|
|
2025-12-04
|
0
|
20
|
-20
|
24.10
|
|
2025-12-03
|
0
|
13
|
-13
|
24.10
|
|
2025-11-17
|
0
|
10
|
-10
|
22.45
|
|
2025-11-13
|
0
|
30
|
-30
|
25.50
|
|
2025-11-05
|
0
|
20
|
-20
|
18.50
|
|
2025-11-04
|
0
|
35
|
-35
|
18.95
|
|
2025-11-03
|
0
|
10
|
-10
|
20.00
|
|
2025-10-31
|
0
|
30
|
-30
|
21.20
|
|
2025-10-30
|
0
|
15
|
-15
|
22.85
|
|
2025-10-28
|
0
|
10
|
-10
|
23.40
|
|
2025-10-22
|
0
|
19
|
-19
|
24.50
|
|
2025-10-21
|
0
|
10
|
-10
|
24.00
|
|
2025-10-07
|
0
|
185
|
-185
|
10.30
|
|
2025-09-30
|
0
|
50
|
-50
|
10.05
|
|
2025-09-22
|
0
|
64
|
-64
|
10.35
|
|
2025-09-19
|
0
|
37
|
-37
|
10.50
|
|
2025-09-17
|
0
|
20
|
-20
|
10.50
|
|
2025-09-12
|
0
|
30
|
-30
|
10.55
|
|
2025-09-09
|
0
|
24
|
-24
|
11.35
|
|
2025-09-05
|
0
|
50
|
-50
|
11.45
|
|
2025-09-04
|
0
|
100
|
-100
|
11.30
|
|
2025-09-03
|
0
|
70
|
-70
|
10.30
|
|
2025-09-02
|
0
|
200
|
-200
|
10.50
|
|
2025-09-01
|
0
|
270
|
-270
|
10.75
|
|
2025-08-29
|
0
|
320
|
-320
|
9.79
|
|
2025-08-28
|
0
|
216
|
-216
|
8.90
|
|
2025-08-27
|
0
|
92
|
-92
|
8.51
|
|
2025-08-26
|
0
|
110
|
-110
|
8.45
|
|
2025-08-25
|
0
|
50
|
-50
|
8.39
|
|
2025-08-22
|
0
|
20
|
-20
|
8.39
|
|
2025-08-21
|
0
|
10
|
-10
|
8.36
|
|
2025-08-15
|
0
|
100
|
-100
|
8.59
|
|
2025-08-14
|
0
|
54
|
-54
|
8.52
|
|
2025-08-13
|
0
|
60
|
-60
|
8.56
|
|
2025-08-12
|
0
|
20
|
-20
|
8.63
|
|
2025-08-08
|
0
|
20
|
-20
|
8.81
|
|
2025-08-05
|
0
|
50
|
-50
|
8.90
|
|
2025-08-04
|
0
|
20
|
-20
|
8.65
|
|
2025-07-22
|
0
|
86
|
-86
|
8.52
|
|
2025-07-09
|
0
|
60
|
-60
|
9.99
|
|
2025-06-26
|
0
|
220
|
-220
|
11.90
|
|
2025-06-25
|
0
|
100
|
-100
|
11.45
|
|
2025-06-24
|
0
|
20
|
-20
|
10.45
|
|
2025-05-27
|
0
|
50
|
-50
|
8.36
|
|
2025-05-14
|
0
|
450
|
-450
|
8.84
|
|
2025-05-13
|
0
|
300
|
-300
|
8.70
|
|
2025-05-12
|
0
|
350
|
-350
|
8.79
|
|
2025-05-09
|
0
|
150
|
-150
|
9.05
|
|
2024-12-06
|
0
|
70
|
-70
|
30.40
|
|
2024-12-03
|
70
|
0
|
70
|
31.50
|
|
2024-10-21
|
5
|
0
|
5
|
29.85
|
|
2024-10-18
|
7
|
0
|
7
|
29.50
|
|
2023-12-20
|
0
|
250
|
-250
|
36.90
|
|
2023-06-09
|
10
|
0
|
10
|
45.80
|
|
2023-06-06
|
20
|
6
|
14
|
45.70
|
|
2023-06-05
|
20
|
1
|
19
|
46.55
|
|
2023-05-19
|
23
|
0
|
23
|
46.15
|
|
2023-04-25
|
28
|
79
|
-51
|
45.20
|
|
2022-12-05
|
0
|
90
|
-90
|
43.40
|
|
2022-12-02
|
90
|
0
|
90
|
43.20
|
|
2022-09-01
|
0
|
24
|
-24
|
50.40
|
|
2022-08-18
|
16
|
60
|
-44
|
51.50
|
|
2022-08-17
|
44
|
0
|
44
|
51.50
|
|
2022-05-13
|
283
|
0
|
283
|
54.00
|
|
2022-04-26
|
10
|
0
|
10
|
56.30
|
|
2022-04-18
|
0
|
16
|
-16
|
56.80
|
|
2022-04-15
|
0
|
75
|
-75
|
56.70
|
|
2022-04-11
|
0
|
136
|
-136
|
61.00
|
|
2022-04-08
|
0
|
20
|
-20
|
66.30
|
|
2022-03-25
|
102
|
6
|
96
|
70.50
|
|
2022-03-15
|
0
|
37
|
-37
|
52.90
|
|
2022-03-08
|
0
|
26
|
-26
|
54.20
|
|
2022-03-07
|
0
|
35
|
-35
|
55.00
|
|
2022-03-04
|
0
|
122
|
-122
|
59.00
|
|
2022-03-02
|
40
|
0
|
40
|
62.80
|
|
2022-02-24
|
0
|
53
|
-53
|
53.40
|
|
2022-02-17
|
0
|
40
|
-40
|
58.40
|
|
2022-02-14
|
0
|
29
|
-29
|
60.00
|
|
2022-02-07
|
0
|
261
|
-261
|
63.10
|
|
2022-01-26
|
2
|
51
|
-49
|
60.50
|
|
2022-01-24
|
3
|
17
|
-14
|
65.10
|
|
2022-01-19
|
0
|
77
|
-77
|
68.30
|
|
2022-01-17
|
1
|
102
|
-101
|
68.00
|
|
2022-01-14
|
0
|
34
|
-34
|
67.90
|
|
2022-01-12
|
0
|
47
|
-47
|
68.60
|
|
2022-01-11
|
0
|
40
|
-40
|
69.90
|
|
2022-01-04
|
0
|
120
|
-120
|
77.00
|
|
2022-01-03
|
17
|
120
|
-103
|
76.60
|
|
2021-12-28
|
58
|
0
|
58
|
74.40
|
|
2021-12-21
|
0
|
23
|
-23
|
71.90
|
|
2021-12-15
|
0
|
21
|
-21
|
77.00
|
|
2021-12-13
|
128
|
0
|
128
|
80.70
|
|
2021-11-16
|
142
|
0
|
142
|
95.00
|
|
2021-11-10
|
0
|
30
|
-30
|
78.20
|
|
2021-11-08
|
30
|
342
|
-312
|
79.50
|
|
2021-11-05
|
226
|
56
|
170
|
86.00
|
|
2021-11-04
|
240
|
0
|
240
|
81.00
|
|
2021-10-27
|
0
|
99
|
-99
|
79.50
|
|
2021-10-25
|
96
|
0
|
96
|
72.70
|
|
2021-10-22
|
0
|
40
|
-40
|
66.10
|
|
2021-10-15
|
73
|
0
|
73
|
69.80
|
|
2021-10-13
|
17
|
99
|
-82
|
68.50
|
|
2021-10-08
|
0
|
37
|
-37
|
72.20
|
|
2021-10-07
|
60
|
5
|
55
|
74.50
|
|
2021-10-06
|
60
|
1
|
59
|
71.90
|
|
2021-10-05
|
42
|
983
|
-941
|
79.40
|
|
2021-10-01
|
40
|
744
|
-704
|
79.40
|
|
2021-09-27
|
720
|
11
|
709
|
80.00
|
|
2021-09-24
|
22
|
246
|
-224
|
77.00
|
|
2021-09-23
|
235
|
123
|
112
|
76.90
|
|
2021-09-17
|
273
|
37
|
236
|
65.70
|
|
2021-09-16
|
81
|
20
|
61
|
59.90
|
|
2021-09-13
|
0
|
43
|
-43
|
57.60
|
|
2021-09-09
|
70
|
934
|
-864
|
59.40
|
|
2021-09-07
|
24
|
97
|
-73
|
59.10
|
|
2021-09-06
|
76
|
206
|
-130
|
59.10
|
|
2021-09-03
|
28
|
59
|
-31
|
58.50
|
|
2021-09-02
|
6
|
382
|
-376
|
58.10
|
|
2021-09-01
|
0
|
376
|
-376
|
58.50
|
|
2021-08-31
|
0
|
268
|
-268
|
59.10
|
|
2021-08-30
|
44
|
386
|
-342
|
58.80
|
|
2021-08-27
|
990
|
2
|
988
|
56.50
|
|
2021-08-26
|
511
|
0
|
511
|
56.40
|
|
2021-08-25
|
47
|
236
|
-189
|
57.60
|
|
2021-08-24
|
471
|
133
|
338
|
54.50
|
|
2021-08-23
|
381
|
7
|
374
|
49.55
|
|
2021-08-12
|
277
|
0
|
277
|
51.00
|
|
2021-07-28
|
12
|
102
|
-90
|
58.40
|
|
2021-07-26
|
101
|
328
|
-227
|
63.80
|
|
2021-07-21
|
280
|
84
|
196
|
57.70
|
|
2021-07-20
|
89
|
197
|
-108
|
58.60
|
|
2021-07-16
|
122
|
15
|
107
|
61.90
|
|
2021-07-15
|
69
|
604
|
-535
|
62.00
|
|
2021-07-14
|
368
|
0
|
368
|
59.50
|
|
2021-07-13
|
613
|
104
|
509
|
57.00
|
|
2021-07-07
|
61
|
1
|
60
|
49.05
|
|
2021-06-23
|
181
|
30
|
151
|
51.50
|
|
2021-05-10
|
0
|
46
|
-46
|
38.20
|
|
2021-05-07
|
49
|
0
|
49
|
39.25
|
|
2021-05-06
|
0
|
99
|
-99
|
36.55
|
|
2021-05-04
|
0
|
155
|
-155
|
36.85
|
|
2021-04-29
|
0
|
261
|
-261
|
44.90
|
|
2021-04-28
|
249
|
68
|
181
|
46.80
|
|
2021-04-23
|
187
|
20
|
167
|
42.00
|
|
2021-04-21
|
11
|
158
|
-147
|
43.45
|
|
2021-04-09
|
187
|
0
|
187
|
36.35
|
|
2021-04-08
|
119
|
0
|
119
|
35.95
|
|
2021-04-01
|
20
|
0
|
20
|
34.20
|
|
2021-03-16
|
0
|
44
|
-44
|
35.15
|
|
2021-03-12
|
16
|
0
|
16
|
34.80
|
|
2021-03-11
|
45
|
0
|
45
|
34.35
|
|
2021-02-02
|
0
|
44
|
-44
|
31.00
|
|
2021-01-26
|
0
|
44
|
-44
|
33.05
|
|
2021-01-19
|
265
|
0
|
265
|
36.95
|
|
2020-11-23
|
0
|
140
|
-140
|
27.15
|
| 合計 | 9303 | 15114 | -5811 | |
