| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
48
|
-48
|
135.50
|
|
2026-05-11
|
160
|
80
|
80
|
123.50
|
|
2026-03-31
|
0
|
42
|
-42
|
97.30
|
|
2026-03-23
|
0
|
113
|
-113
|
102.00
|
|
2026-03-20
|
134
|
0
|
134
|
113.00
|
|
2025-12-23
|
0
|
18
|
-18
|
103.00
|
|
2025-12-22
|
13
|
0
|
13
|
104.50
|
|
2025-12-15
|
0
|
15
|
-15
|
106.50
|
|
2025-11-27
|
41
|
268
|
-227
|
117.50
|
|
2025-11-21
|
78
|
7
|
71
|
89.00
|
|
2025-09-16
|
2
|
42
|
-40
|
104.50
|
|
2025-08-25
|
0
|
249
|
-249
|
102.00
|
|
2025-08-15
|
8
|
123
|
-115
|
92.80
|
|
2025-08-14
|
19
|
75
|
-56
|
93.70
|
|
2025-08-13
|
166
|
307
|
-141
|
90.20
|
|
2025-08-12
|
225
|
25
|
200
|
83.60
|
|
2025-08-11
|
95
|
158
|
-63
|
79.10
|
|
2025-07-30
|
541
|
65
|
476
|
75.40
|
|
2025-07-29
|
65
|
369
|
-304
|
76.50
|
|
2025-07-25
|
0
|
44
|
-44
|
70.50
|
|
2025-07-23
|
16
|
480
|
-464
|
71.30
|
|
2025-07-22
|
114
|
40
|
74
|
64.90
|
|
2025-07-21
|
370
|
511
|
-141
|
66.50
|
|
2025-06-27
|
25
|
101
|
-76
|
52.00
|
|
2025-06-25
|
100
|
0
|
100
|
53.30
|
|
2025-06-24
|
621
|
0
|
621
|
52.70
|
|
2025-06-20
|
323
|
11
|
312
|
49.40
|
|
2025-03-20
|
2
|
0
|
2
|
45.80
|
|
2025-01-09
|
0
|
8
|
-8
|
46.20
|
|
2024-12-02
|
0
|
16
|
-16
|
51.70
|
|
2024-11-13
|
16
|
86
|
-70
|
54.50
|
|
2024-11-08
|
10
|
0
|
10
|
51.60
|
|
2024-11-05
|
20
|
1
|
19
|
51.70
|
|
2024-10-29
|
0
|
19
|
-19
|
52.60
|
|
2024-10-22
|
25
|
0
|
25
|
55.00
|
|
2024-10-18
|
5
|
58
|
-53
|
54.30
|
|
2024-10-16
|
0
|
40
|
-40
|
51.50
|
|
2024-10-14
|
50
|
1
|
49
|
53.30
|
|
2024-10-11
|
10
|
59
|
-49
|
51.50
|
|
2024-10-04
|
152
|
0
|
152
|
54.40
|
|
2024-09-30
|
50
|
0
|
50
|
50.60
|
|
2024-09-27
|
11
|
0
|
11
|
47.40
|
|
2024-09-05
|
0
|
18
|
-18
|
45.50
|
|
2024-08-26
|
0
|
8
|
-8
|
47.95
|
|
2024-08-23
|
0
|
13
|
-13
|
48.65
|
|
2024-08-16
|
28
|
0
|
28
|
49.75
|
|
2024-08-07
|
13
|
0
|
13
|
46.55
|
|
2024-08-06
|
9
|
41
|
-32
|
42.35
|
|
2024-07-23
|
13
|
0
|
13
|
53.00
|
|
2024-07-16
|
63
|
36
|
27
|
55.10
|
|
2024-07-09
|
2
|
33
|
-31
|
55.40
|
|
2024-07-05
|
28
|
0
|
28
|
56.00
|
|
2024-06-27
|
0
|
34
|
-34
|
56.60
|
|
2024-06-26
|
0
|
67
|
-67
|
57.70
|
|
2024-06-25
|
55
|
13
|
42
|
58.70
|
|
2024-06-14
|
32
|
0
|
32
|
49.50
|
|
2024-06-11
|
0
|
12
|
-12
|
45.75
|
|
2024-06-07
|
0
|
420
|
-420
|
46.60
|
|
2024-06-05
|
0
|
14
|
-14
|
46.40
|
|
2024-06-03
|
184
|
0
|
184
|
47.20
|
|
2024-05-28
|
0
|
61
|
-61
|
46.10
|
|
2024-05-27
|
37
|
0
|
37
|
46.60
|
|
2024-05-22
|
0
|
35
|
-35
|
45.80
|
|
2024-05-20
|
59
|
0
|
59
|
46.70
|
|
2024-05-17
|
0
|
16
|
-16
|
45.05
|
|
2024-05-16
|
841
|
6
|
835
|
46.00
|
|
2024-05-03
|
40
|
4490
|
-4450
|
45.35
|
|
2024-05-02
|
2808
|
2146
|
662
|
48.35
|
|
2024-04-30
|
3741
|
0
|
3741
|
49.20
|
|
2024-04-29
|
30
|
0
|
30
|
44.75
|
|
2024-04-22
|
1
|
67
|
-66
|
39.55
|
|
2024-04-19
|
118
|
82
|
36
|
40.85
|
|
2024-04-17
|
116
|
0
|
116
|
42.45
|
|
2024-04-16
|
0
|
125
|
-125
|
40.95
|
|
2024-04-12
|
57
|
166
|
-109
|
45.05
|
|
2024-04-11
|
73
|
20
|
53
|
44.20
|
|
2024-04-10
|
59
|
1541
|
-1482
|
45.50
|
|
2024-04-09
|
91
|
0
|
91
|
46.35
|
|
2024-04-08
|
746
|
545
|
201
|
46.75
|
|
2024-04-01
|
123
|
0
|
123
|
44.15
|
|
2024-03-25
|
2749
|
2108
|
641
|
|
|
2024-03-20
|
78
|
0
|
78
|
41.20
|
|
2024-03-19
|
76
|
200
|
-124
|
42.00
|
|
2024-03-18
|
965
|
0
|
965
|
43.25
|
|
2024-03-05
|
0
|
60
|
-60
|
39.85
|
|
2024-03-04
|
60
|
2
|
58
|
38.00
|
|
2024-02-26
|
0
|
22
|
-22
|
35.20
|
|
2024-02-16
|
26
|
0
|
26
|
36.00
|
|
2024-02-05
|
0
|
19
|
-19
|
34.40
|
|
2024-01-26
|
0
|
78
|
-78
|
34.55
|
|
2024-01-22
|
106
|
0
|
106
|
36.50
|
|
2023-10-19
|
105
|
0
|
105
|
33.20
|
|
2023-09-06
|
0
|
1717
|
-1717
|
38.50
|
|
2023-08-07
|
54
|
1
|
53
|
47.10
|
|
2023-08-04
|
27
|
0
|
27
|
45.20
|
|
2023-07-25
|
2
|
701
|
-699
|
45.95
|
|
2023-07-24
|
304
|
1660
|
-1356
|
47.05
|
|
2023-07-21
|
2060
|
0
|
2060
|
42.80
|
|
2023-07-20
|
860
|
95
|
765
|
38.95
|
|
2023-07-19
|
898
|
3
|
895
|
37.10
|
|
2023-07-06
|
0
|
2
|
-2
|
28.20
|
|
2023-05-19
|
2
|
0
|
2
|
28.45
|
|
2023-05-18
|
15
|
0
|
15
|
28.55
|
|
2023-05-17
|
5
|
0
|
5
|
28.35
|
|
2023-05-16
|
14
|
0
|
14
|
28.10
|
|
2023-05-15
|
3
|
0
|
3
|
28.00
|
|
2022-12-02
|
0
|
2
|
-2
|
26.05
|
|
2022-12-01
|
0
|
2
|
-2
|
25.85
|
|
2022-11-28
|
0
|
2
|
-2
|
25.05
|
|
2022-11-16
|
0
|
4
|
-4
|
24.35
|
|
2022-11-15
|
0
|
4
|
-4
|
24.65
|
|
2022-10-26
|
1
|
0
|
1
|
22.75
|
|
2022-10-25
|
2
|
0
|
2
|
22.65
|
|
2022-09-22
|
0
|
2
|
-2
|
26.50
|
|
2022-09-16
|
0
|
2
|
-2
|
27.05
|
|
2022-09-07
|
0
|
3
|
-3
|
27.20
|
|
2022-09-01
|
0
|
18
|
-18
|
27.65
|
|
2022-08-29
|
0
|
6
|
-6
|
27.80
|
|
2022-08-10
|
0
|
3
|
-3
|
27.45
|
|
2022-07-05
|
8
|
0
|
8
|
28.00
|
|
2022-07-04
|
9
|
0
|
9
|
28.05
|
|
2022-07-01
|
8
|
0
|
8
|
28.35
|
|
2022-06-27
|
5
|
0
|
5
|
29.40
|
|
2022-06-24
|
7
|
0
|
7
|
29.20
|
|
2022-06-23
|
7
|
0
|
7
|
29.10
|
|
2022-06-21
|
5
|
0
|
5
|
29.20
|
|
2022-03-28
|
0
|
20
|
-20
|
31.20
|
|
2022-03-21
|
20
|
0
|
20
|
31.80
|
|
2021-11-12
|
4
|
0
|
4
|
29.15
|
|
2021-10-19
|
7
|
0
|
7
|
27.85
|
|
2021-10-18
|
1
|
0
|
1
|
27.80
|
|
2021-10-13
|
3
|
0
|
3
|
27.40
|
|
2021-10-07
|
4
|
0
|
4
|
26.75
|
|
2021-09-03
|
17
|
0
|
17
|
27.90
|
|
2021-08-04
|
29
|
0
|
29
|
30.20
|
|
2021-05-21
|
0
|
20
|
-20
|
28.20
|
|
2021-05-18
|
0
|
62
|
-62
|
27.60
|
|
2021-05-17
|
62
|
0
|
62
|
25.20
|
|
2021-03-23
|
0
|
13
|
-13
|
31.05
|
|
2021-03-16
|
0
|
6
|
-6
|
30.60
|
|
2021-03-15
|
0
|
8
|
-8
|
30.45
|
|
2021-03-10
|
0
|
9
|
-9
|
29.95
|
|
2021-03-08
|
0
|
12
|
-12
|
30.15
|
|
2020-02-27
|
0
|
90
|
-90
|
32.00
|
|
2020-02-24
|
90
|
0
|
90
|
35.50
|
|
2019-10-30
|
0
|
583
|
-583
|
40.00
|
|
2019-10-16
|
805
|
21
|
784
|
46.95
|
|
2019-09-25
|
0
|
62
|
-62
|
44.00
|
|
2019-09-16
|
50
|
1
|
49
|
44.00
|
|
2019-09-11
|
0
|
24
|
-24
|
41.40
|
|
2019-09-03
|
147
|
10
|
137
|
40.70
|
|
2019-09-02
|
106
|
0
|
106
|
40.70
|
|
2019-08-12
|
14
|
74
|
-60
|
33.45
|
|
2019-08-08
|
60
|
0
|
60
|
31.00
|
|
2019-07-29
|
1000
|
0
|
1000
|
30.30
|
| 合計 | 23714 | 21219 | 2495 | |
