| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
47
|
-47
|
58.90
|
|
2026-06-01
|
12
|
85
|
-73
|
61.00
|
|
2026-05-21
|
37
|
0
|
37
|
52.90
|
|
2026-05-20
|
48
|
0
|
48
|
51.40
|
|
2026-05-19
|
89
|
0
|
89
|
51.30
|
|
2026-05-18
|
92
|
0
|
92
|
54.10
|
|
2026-05-15
|
207
|
0
|
207
|
56.50
|
|
2026-05-14
|
267
|
206
|
61
|
58.20
|
|
2026-05-13
|
142
|
0
|
142
|
57.20
|
|
2026-04-27
|
49
|
0
|
49
|
56.20
|
|
2026-04-14
|
4
|
84
|
-80
|
59.00
|
|
2026-04-08
|
6
|
122
|
-116
|
53.80
|
|
2026-04-07
|
205
|
45
|
160
|
49.40
|
|
2026-04-01
|
58
|
7
|
51
|
50.50
|
|
2026-03-20
|
162
|
728
|
-566
|
62.10
|
|
2026-03-19
|
108
|
637
|
-529
|
60.30
|
|
2026-03-18
|
7
|
91
|
-84
|
57.10
|
|
2026-03-17
|
107
|
0
|
107
|
57.20
|
|
2026-03-16
|
144
|
2
|
142
|
55.70
|
|
2026-03-11
|
235
|
0
|
235
|
54.70
|
|
2026-03-10
|
440
|
0
|
440
|
49.75
|
|
2026-03-09
|
0
|
64
|
-64
|
47.95
|
|
2026-03-03
|
0
|
151
|
-151
|
53.50
|
|
2026-03-02
|
51
|
515
|
-464
|
57.00
|
|
2026-02-26
|
332
|
618
|
-286
|
57.90
|
|
2026-02-25
|
605
|
647
|
-42
|
55.60
|
|
2026-02-24
|
178
|
1
|
177
|
54.80
|
|
2026-02-23
|
236
|
376
|
-140
|
51.60
|
|
2026-02-09
|
268
|
5
|
263
|
51.70
|
|
2026-02-06
|
0
|
195
|
-195
|
50.20
|
|
2026-02-04
|
170
|
100
|
70
|
54.20
|
|
2026-02-03
|
360
|
0
|
360
|
53.40
|
|
2026-02-02
|
44
|
223
|
-179
|
54.60
|
|
2026-01-30
|
16
|
159
|
-143
|
58.10
|
|
2026-01-28
|
33
|
135
|
-102
|
61.80
|
|
2026-01-27
|
18
|
119
|
-101
|
62.70
|
|
2026-01-26
|
243
|
115
|
128
|
64.50
|
|
2026-01-21
|
102
|
330
|
-228
|
63.80
|
|
2026-01-20
|
668
|
2908
|
-2240
|
69.90
|
|
2026-01-19
|
6414
|
3925
|
2489
|
68.00
|
|
2026-01-16
|
303
|
12
|
291
|
61.90
|
|
2026-01-15
|
90
|
0
|
90
|
59.90
|
|
2026-01-12
|
287
|
5
|
282
|
59.90
|
|
2026-01-08
|
94
|
0
|
94
|
56.50
|
|
2026-01-05
|
0
|
219
|
-219
|
54.70
|
|
2025-12-30
|
454
|
0
|
454
|
55.20
|
|
2025-12-24
|
82
|
0
|
82
|
51.50
|
|
2025-12-19
|
0
|
109
|
-109
|
49.70
|
|
2025-12-18
|
70
|
0
|
70
|
51.70
|
|
2025-12-17
|
202
|
0
|
202
|
51.60
|
|
2025-12-16
|
3
|
58
|
-55
|
48.75
|
|
2025-12-15
|
5
|
155
|
-150
|
49.00
|
|
2025-12-05
|
0
|
58
|
-58
|
46.30
|
|
2025-11-20
|
63
|
0
|
63
|
48.65
|
|
2025-11-18
|
0
|
234
|
-234
|
50.70
|
|
2025-11-03
|
111
|
10
|
101
|
50.60
|
|
2025-10-15
|
0
|
55
|
-55
|
46.10
|
|
2025-10-14
|
235
|
70
|
165
|
45.35
|
|
2025-10-09
|
34
|
508
|
-474
|
52.40
|
|
2025-10-08
|
67
|
18
|
49
|
47.70
|
|
2025-10-02
|
90
|
10
|
80
|
46.75
|
|
2025-09-30
|
6
|
347
|
-341
|
46.95
|
|
2025-09-24
|
68
|
40
|
28
|
46.95
|
|
2025-09-22
|
190
|
250
|
-60
|
48.65
|
|
2025-09-18
|
1353
|
6345
|
-4992
|
46.60
|
|
2025-09-17
|
5262
|
22
|
5240
|
48.05
|
|
2025-09-01
|
0
|
74
|
-74
|
43.60
|
|
2025-08-28
|
114
|
3
|
111
|
44.70
|
|
2025-08-21
|
16
|
0
|
16
|
40.60
|
|
2025-08-12
|
0
|
30
|
-30
|
40.70
|
|
2025-08-01
|
20
|
0
|
20
|
39.45
|
|
2025-07-14
|
0
|
55
|
-55
|
37.20
|
|
2025-06-27
|
0
|
74
|
-74
|
40.20
|
|
2025-06-26
|
0
|
285
|
-285
|
40.70
|
|
2025-06-25
|
219
|
10
|
209
|
41.95
|
|
2025-06-24
|
146
|
0
|
146
|
41.55
|
|
2025-06-09
|
0
|
52
|
-52
|
41.25
|
|
2025-06-03
|
212
|
401
|
-189
|
40.10
|
|
2025-05-29
|
101
|
0
|
101
|
37.70
|
|
2025-05-28
|
89
|
174
|
-85
|
37.55
|
|
2025-05-26
|
260
|
10
|
250
|
37.80
|
|
2025-05-21
|
206
|
0
|
206
|
37.10
|
|
2025-05-20
|
208
|
1
|
207
|
36.50
|
|
2025-05-19
|
207
|
27
|
180
|
36.35
|
|
2025-05-16
|
0
|
78
|
-78
|
37.40
|
|
2025-05-14
|
124
|
0
|
124
|
36.75
|
|
2025-04-23
|
1
|
30
|
-29
|
31.95
|
|
2025-04-18
|
30
|
0
|
30
|
32.25
|
|
2025-03-18
|
6
|
100
|
-94
|
38.70
|
|
2025-03-17
|
100
|
0
|
100
|
38.75
|
|
2024-10-21
|
14
|
0
|
14
|
39.65
|
|
2024-10-18
|
16
|
0
|
16
|
38.05
|
|
2024-07-22
|
3
|
86
|
-83
|
50.70
|
|
2024-07-19
|
5
|
49
|
-44
|
52.20
|
|
2024-07-18
|
0
|
198
|
-198
|
54.00
|
|
2024-06-27
|
0
|
43
|
-43
|
59.00
|
|
2024-06-26
|
0
|
74
|
-74
|
60.00
|
|
2024-06-25
|
133
|
67
|
66
|
61.10
|
|
2024-06-24
|
0
|
103
|
-103
|
60.90
|
|
2024-06-20
|
183
|
0
|
183
|
62.10
|
|
2024-06-12
|
0
|
30
|
-30
|
58.30
|
|
2024-05-21
|
0
|
114
|
-114
|
|
|
2024-05-17
|
172
|
120
|
52
|
60.50
|
|
2024-05-16
|
7
|
64
|
-57
|
59.60
|
|
2024-03-25
|
0
|
150
|
-150
|
|
|
2024-02-20
|
2
|
449
|
-447
|
74.20
|
|
2024-02-19
|
21
|
957
|
-936
|
74.90
|
|
2024-02-15
|
602
|
0
|
602
|
70.40
|
|
2024-01-30
|
116
|
0
|
116
|
63.50
|
|
2023-12-01
|
648
|
1236
|
-588
|
64.00
|
|
2023-11-30
|
7370
|
16256
|
-8886
|
59.30
|
|
2023-11-29
|
9985
|
138
|
9847
|
58.30
|
|
2023-11-27
|
0
|
210
|
-210
|
48.25
|
|
2023-11-16
|
269
|
10
|
259
|
47.60
|
|
2023-11-13
|
198
|
3
|
195
|
47.80
|
|
2023-11-10
|
0
|
1921
|
-1921
|
47.10
|
|
2023-11-09
|
6753
|
10886
|
-4133
|
46.40
|
|
2023-11-08
|
6780
|
785
|
5995
|
49.00
|
|
2023-11-01
|
0
|
30
|
-30
|
42.05
|
|
2023-10-05
|
158
|
0
|
158
|
43.20
|
|
2023-10-04
|
1
|
413
|
-412
|
43.00
|
|
2023-09-08
|
251
|
1
|
250
|
44.25
|
|
2023-08-28
|
0
|
767
|
-767
|
43.35
|
|
2023-08-23
|
227
|
0
|
227
|
45.95
|
|
2023-08-22
|
131
|
0
|
131
|
46.65
|
|
2023-08-21
|
318
|
0
|
318
|
46.20
|
|
2023-08-16
|
252
|
25
|
227
|
48.90
|
|
2023-08-15
|
65
|
0
|
65
|
46.80
|
|
2023-07-26
|
2519
|
15320
|
-12801
|
39.90
|
|
2023-07-25
|
3058
|
528
|
2530
|
39.05
|
|
2023-07-24
|
9982
|
84
|
9898
|
35.50
|
|
2023-07-21
|
214
|
0
|
214
|
32.30
|
|
2023-06-29
|
0
|
413
|
-413
|
22.50
|
|
2023-06-28
|
366
|
0
|
366
|
22.80
|
|
2023-06-27
|
37
|
0
|
37
|
22.75
|
|
2023-06-15
|
3
|
62
|
-59
|
23.90
|
|
2023-06-05
|
97
|
0
|
97
|
21.65
|
|
2023-06-02
|
0
|
44
|
-44
|
21.10
|
|
2023-05-22
|
0
|
100
|
-100
|
19.55
|
|
2023-05-18
|
152
|
0
|
152
|
19.25
|
|
2023-05-17
|
16
|
0
|
16
|
19.05
|
|
2023-05-16
|
42
|
0
|
42
|
19.00
|
|
2023-04-26
|
0
|
28
|
-28
|
19.60
|
|
2023-04-20
|
0
|
101
|
-101
|
20.85
|
|
2023-04-17
|
117
|
0
|
117
|
22.00
|
|
2023-04-07
|
0
|
62
|
-62
|
20.70
|
|
2023-03-31
|
4
|
114
|
-110
|
20.55
|
|
2023-03-30
|
0
|
60
|
-60
|
20.50
|
|
2023-03-29
|
244
|
0
|
244
|
20.65
|
|
2023-03-10
|
0
|
97
|
-97
|
20.30
|
|
2023-03-03
|
167
|
1
|
166
|
20.05
|
|
2023-01-16
|
0
|
30
|
-30
|
17.80
|
|
2022-12-13
|
40
|
0
|
40
|
18.20
|
|
2022-11-28
|
0
|
66
|
-66
|
18.40
|
|
2022-11-23
|
60
|
1
|
59
|
19.05
|
|
2022-09-01
|
0
|
57
|
-57
|
18.35
|
|
2022-08-23
|
0
|
49
|
-49
|
18.45
|
|
2022-08-18
|
72
|
0
|
72
|
18.50
|
|
2022-07-18
|
71
|
0
|
71
|
16.60
|
|
2022-07-05
|
25
|
0
|
25
|
15.70
|
|
2022-07-04
|
31
|
0
|
31
|
15.25
|
|
2022-06-27
|
16
|
0
|
16
|
17.60
|
|
2022-06-23
|
25
|
0
|
25
|
16.80
|
|
2022-06-21
|
29
|
0
|
29
|
17.75
|
|
2021-12-14
|
0
|
169
|
-169
|
25.30
|
|
2021-12-07
|
205
|
1
|
204
|
26.95
|
|
2021-09-22
|
0
|
111
|
-111
|
26.05
|
|
2021-08-19
|
0
|
137
|
-137
|
25.20
|
|
2021-08-18
|
447
|
305
|
142
|
27.35
|
|
2021-08-13
|
0
|
139
|
-139
|
27.55
|
|
2021-08-11
|
12
|
604
|
-592
|
28.25
|
|
2021-08-04
|
406
|
0
|
406
|
30.70
|
|
2021-08-03
|
0
|
187
|
-187
|
28.20
|
|
2021-05-13
|
0
|
158
|
-158
|
14.95
|
|
2021-05-12
|
0
|
147
|
-147
|
15.35
|
|
2021-04-27
|
152
|
0
|
152
|
18.70
|
|
2021-03-30
|
101
|
2
|
99
|
16.85
|
|
2021-03-08
|
20
|
196
|
-176
|
16.15
|
|
2021-02-17
|
894
|
19
|
875
|
16.15
|
|
2021-02-04
|
0
|
28
|
-28
|
15.20
|
|
2021-01-22
|
101
|
0
|
101
|
16.45
|
|
2021-01-21
|
55
|
0
|
55
|
16.05
|
|
2020-12-16
|
0
|
32
|
-32
|
14.35
|
|
2020-12-01
|
0
|
301
|
-301
|
13.65
|
|
2020-11-30
|
210
|
0
|
210
|
13.20
|
|
2020-11-26
|
90
|
0
|
90
|
12.80
|
|
2020-05-28
|
43
|
0
|
43
|
11.75
|
|
2019-11-29
|
0
|
53
|
-53
|
15.70
|
|
2019-11-12
|
0
|
86
|
-86
|
14.65
|
|
2019-11-06
|
0
|
281
|
-281
|
15.25
|
|
2019-11-05
|
0
|
50
|
-50
|
16.05
|
|
2019-10-22
|
124
|
3
|
121
|
16.05
|
|
2019-09-12
|
120
|
0
|
120
|
18.65
|
|
2019-09-06
|
75
|
0
|
75
|
18.30
|
|
2019-09-02
|
9
|
150
|
-141
|
18.35
|
|
2019-08-26
|
72
|
490
|
-418
|
18.20
|
|
2019-08-01
|
0
|
23
|
-23
|
15.55
|
|
2019-07-29
|
205
|
0
|
205
|
16.10
|
| 合計 | 78693 | 78643 | 50 | |
