| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
138
|
22
|
116
|
2585.00
|
|
2026-06-02
|
3
|
80
|
-77
|
2425.00
|
|
2026-06-01
|
32
|
11
|
21
|
2510.00
|
|
2026-05-28
|
0
|
70
|
-70
|
2435.00
|
|
2026-05-27
|
0
|
28
|
-28
|
2620.00
|
|
2026-05-26
|
0
|
17
|
-17
|
2620.00
|
|
2026-05-25
|
103
|
8
|
95
|
2540.00
|
|
2026-05-22
|
2
|
52
|
-50
|
2470.00
|
|
2026-05-21
|
33
|
4
|
29
|
2480.00
|
|
2026-05-19
|
11
|
62
|
-51
|
2390.00
|
|
2026-05-18
|
31
|
9
|
22
|
2495.00
|
|
2026-05-15
|
292
|
11
|
281
|
2505.00
|
|
2026-05-14
|
0
|
140
|
-140
|
2675.00
|
|
2026-05-13
|
43
|
123
|
-80
|
2435.00
|
|
2026-05-11
|
108
|
197
|
-89
|
2590.00
|
|
2026-05-08
|
86
|
12
|
74
|
2375.00
|
|
2026-05-07
|
89
|
122
|
-33
|
2560.00
|
|
2026-05-06
|
307
|
123
|
184
|
2485.00
|
|
2026-05-05
|
93
|
20
|
73
|
2495.00
|
|
2026-05-04
|
24
|
106
|
-82
|
2505.00
|
|
2026-04-30
|
124
|
7
|
117
|
2280.00
|
|
2026-04-29
|
106
|
7
|
99
|
2210.00
|
|
2026-04-27
|
81
|
122
|
-41
|
2175.00
|
|
2026-04-24
|
10
|
39
|
-29
|
2140.00
|
|
2026-04-23
|
3
|
26
|
-23
|
2080.00
|
|
2026-04-22
|
47
|
13
|
34
|
2200.00
|
|
2026-04-20
|
168
|
122
|
46
|
2005.00
|
|
2026-04-15
|
60
|
92
|
-32
|
1970.00
|
|
2026-04-14
|
581
|
21
|
560
|
1890.00
|
|
2026-04-13
|
40
|
209
|
-169
|
1820.00
|
|
2026-04-10
|
113
|
28
|
85
|
1835.00
|
|
2026-04-08
|
156
|
394
|
-238
|
1710.00
|
|
2026-04-07
|
5
|
30
|
-25
|
1615.00
|
|
2026-04-02
|
69
|
133
|
-64
|
1590.00
|
|
2026-03-31
|
38
|
14
|
24
|
1510.00
|
|
2026-03-30
|
167
|
44
|
123
|
1635.00
|
|
2026-03-27
|
161
|
34
|
127
|
1655.00
|
|
2026-03-26
|
71
|
40
|
31
|
1675.00
|
|
2026-03-25
|
52
|
104
|
-52
|
1685.00
|
|
2026-03-24
|
80
|
33
|
47
|
1535.00
|
|
2026-03-23
|
44
|
21
|
23
|
1565.00
|
|
2026-03-20
|
396
|
101
|
295
|
1610.00
|
|
2026-03-19
|
938
|
24
|
914
|
1590.00
|
|
2026-03-17
|
34
|
156
|
-122
|
1455.00
|
|
2026-03-16
|
0
|
91
|
-91
|
1390.00
|
|
2026-03-13
|
499
|
6
|
493
|
1420.00
|
|
2026-03-12
|
87
|
13
|
74
|
1505.00
|
|
2026-03-11
|
37
|
173
|
-136
|
1485.00
|
|
2026-03-10
|
128
|
80
|
48
|
1435.00
|
|
2026-03-09
|
299
|
60
|
239
|
1380.00
|
|
2026-03-06
|
102
|
41
|
61
|
1465.00
|
|
2026-03-04
|
61
|
125
|
-64
|
1305.00
|
|
2026-03-03
|
12
|
37
|
-25
|
1420.00
|
|
2026-03-02
|
22
|
115
|
-93
|
1415.00
|
|
2026-02-26
|
43
|
69
|
-26
|
1400.00
|
|
2026-02-25
|
87
|
5
|
82
|
1450.00
|
|
2026-02-24
|
51
|
4
|
47
|
1405.00
|
|
2026-02-05
|
1
|
16
|
-15
|
1125.00
|
|
2026-02-04
|
38
|
129
|
-91
|
1185.00
|
|
2026-02-02
|
21
|
0
|
21
|
1140.00
|
|
2026-01-30
|
32
|
0
|
32
|
1115.00
|
|
2026-01-28
|
33
|
2
|
31
|
1170.00
|
|
2026-01-26
|
154
|
91
|
63
|
1150.00
|
|
2026-01-23
|
55
|
130
|
-75
|
1175.00
|
|
2026-01-22
|
102
|
2
|
100
|
1150.00
|
|
2026-01-21
|
0
|
56
|
-56
|
1150.00
|
|
2026-01-19
|
5
|
156
|
-151
|
1165.00
|
|
2026-01-14
|
29
|
128
|
-99
|
1215.00
|
|
2026-01-13
|
151
|
45
|
106
|
1180.00
|
|
2026-01-12
|
1
|
19
|
-18
|
1205.00
|
|
2026-01-09
|
928
|
37
|
891
|
1215.00
|
|
2026-01-08
|
414
|
24
|
390
|
1265.00
|
|
2026-01-02
|
300
|
97
|
203
|
1145.00
|
|
2025-12-30
|
1
|
10
|
-9
|
1190.00
|
|
2025-12-29
|
76
|
13
|
63
|
1215.00
|
|
2025-12-26
|
13
|
3
|
10
|
1215.00
|
|
2025-12-24
|
25
|
1
|
24
|
1190.00
|
|
2025-12-23
|
252
|
0
|
252
|
1185.00
|
|
2025-12-22
|
2
|
20
|
-18
|
1170.00
|
|
2025-12-19
|
38
|
92
|
-54
|
1175.00
|
|
2025-12-17
|
58
|
3
|
55
|
1185.00
|
|
2025-12-16
|
729
|
31
|
698
|
1160.00
|
|
2025-12-15
|
169
|
39
|
130
|
1210.00
|
|
2025-12-12
|
86
|
57
|
29
|
1155.00
|
|
2025-12-09
|
62
|
28
|
34
|
995.00
|
|
2025-12-08
|
88
|
37
|
51
|
977.00
|
|
2025-12-05
|
101
|
17
|
84
|
990.00
|
|
2025-12-04
|
27
|
4
|
23
|
965.00
|
|
2025-12-03
|
12
|
100
|
-88
|
986.00
|
|
2025-12-01
|
30
|
153
|
-123
|
1020.00
|
|
2025-11-27
|
102
|
32
|
70
|
1030.00
|
|
2025-11-26
|
64
|
114
|
-50
|
999.00
|
|
2025-11-25
|
54
|
128
|
-74
|
965.00
|
|
2025-11-24
|
33
|
0
|
33
|
944.00
|
|
2025-11-21
|
130
|
22
|
108
|
907.00
|
|
2025-11-20
|
48
|
206
|
-158
|
945.00
|
|
2025-11-19
|
315
|
54
|
261
|
914.00
|
|
2025-11-12
|
178
|
6
|
172
|
983.00
|
|
2025-11-10
|
108
|
183
|
-75
|
998.00
|
|
2025-11-07
|
8
|
107
|
-99
|
1005.00
|
|
2025-11-05
|
103
|
304
|
-201
|
1045.00
|
|
2025-11-04
|
83
|
145
|
-62
|
1150.00
|
|
2025-10-30
|
62
|
16
|
46
|
1020.00
|
|
2025-10-29
|
18
|
48
|
-30
|
973.00
|
|
2025-10-28
|
27
|
14
|
13
|
965.00
|
|
2025-10-27
|
52
|
100
|
-48
|
962.00
|
|
2025-10-23
|
164
|
14
|
150
|
934.00
|
|
2025-10-22
|
608
|
96
|
512
|
904.00
|
|
2025-10-21
|
108
|
12
|
96
|
960.00
|
|
2025-10-20
|
28
|
10
|
18
|
979.00
|
|
2025-10-17
|
121
|
9
|
112
|
956.00
|
|
2025-10-16
|
247
|
11
|
236
|
1000.00
|
|
2025-10-15
|
53
|
14
|
39
|
1020.00
|
|
2025-10-14
|
330
|
11
|
319
|
1000.00
|
|
2025-10-13
|
82
|
7
|
75
|
1035.00
|
|
2025-10-07
|
9
|
421
|
-412
|
1025.00
|
|
2025-10-02
|
30
|
74
|
-44
|
1075.00
|
|
2025-10-01
|
89
|
34
|
55
|
1040.00
|
|
2025-09-30
|
88
|
15
|
73
|
1045.00
|
|
2025-09-26
|
77
|
13
|
64
|
984.00
|
|
2025-09-25
|
25
|
5
|
20
|
976.00
|
|
2025-09-24
|
10
|
28
|
-18
|
1005.00
|
|
2025-09-22
|
67
|
31
|
36
|
989.00
|
|
2025-09-19
|
32
|
320
|
-288
|
1015.00
|
|
2025-09-18
|
46
|
0
|
46
|
1080.00
|
|
2025-09-17
|
0
|
21
|
-21
|
1065.00
|
|
2025-09-11
|
10
|
37
|
-27
|
1120.00
|
|
2025-09-10
|
25
|
3
|
22
|
1090.00
|
|
2025-09-08
|
25
|
45
|
-20
|
1020.00
|
|
2025-09-05
|
151
|
18
|
133
|
1020.00
|
|
2025-09-04
|
104
|
26
|
78
|
975.00
|
|
2025-09-03
|
39
|
4
|
35
|
970.00
|
|
2025-09-02
|
498
|
23
|
475
|
963.00
|
|
2025-09-01
|
33
|
70
|
-37
|
944.00
|
|
2025-08-29
|
20
|
0
|
20
|
1015.00
|
|
2025-08-28
|
32
|
10
|
22
|
984.00
|
|
2025-08-27
|
86
|
27
|
59
|
983.00
|
|
2025-08-26
|
686
|
152
|
534
|
981.00
|
|
2025-08-25
|
59
|
1
|
58
|
962.00
|
|
2025-08-22
|
71
|
32
|
39
|
940.00
|
|
2025-08-21
|
238
|
208
|
30
|
950.00
|
|
2025-08-20
|
35
|
182
|
-147
|
956.00
|
|
2025-08-19
|
345
|
135
|
210
|
1015.00
|
|
2025-08-18
|
94
|
19
|
75
|
1080.00
|
|
2025-08-15
|
50
|
15
|
35
|
1035.00
|
|
2025-08-14
|
6
|
64
|
-58
|
1035.00
|
|
2025-08-12
|
3
|
44
|
-41
|
1020.00
|
|
2025-08-07
|
115
|
42
|
73
|
975.00
|
|
2025-08-06
|
2
|
110
|
-108
|
901.00
|
|
2025-08-05
|
241
|
116
|
125
|
901.00
|
|
2025-08-04
|
18
|
56
|
-38
|
885.00
|
|
2025-08-01
|
48
|
23
|
25
|
884.00
|
|
2025-07-31
|
91
|
34
|
57
|
892.00
|
|
2025-07-29
|
171
|
27
|
144
|
852.00
|
|
2025-07-24
|
64
|
8
|
56
|
773.00
|
|
2025-07-17
|
29
|
11
|
18
|
764.00
|
|
2025-07-16
|
121
|
27
|
94
|
769.00
|
|
2025-07-15
|
308
|
141
|
167
|
776.00
|
|
2025-07-14
|
62
|
153
|
-91
|
761.00
|
|
2025-07-11
|
22
|
126
|
-104
|
797.00
|
|
2025-07-10
|
68
|
193
|
-125
|
813.00
|
|
2025-07-09
|
204
|
172
|
32
|
796.00
|
|
2025-07-08
|
36
|
73
|
-37
|
760.00
|
|
2025-07-07
|
9
|
203
|
-194
|
738.00
|
|
2025-07-04
|
22
|
11
|
11
|
768.00
|
|
2025-07-03
|
29
|
67
|
-38
|
781.00
|
|
2025-07-02
|
123
|
51
|
72
|
768.00
|
|
2025-07-01
|
138
|
205
|
-67
|
763.00
|
|
2025-06-30
|
11
|
89
|
-78
|
730.00
|
|
2025-06-27
|
7
|
107
|
-100
|
732.00
|
|
2025-06-26
|
27
|
73
|
-46
|
743.00
|
|
2025-06-25
|
61
|
14
|
47
|
743.00
|
|
2025-06-24
|
44
|
240
|
-196
|
723.00
|
|
2025-06-23
|
101
|
0
|
101
|
714.00
|
|
2025-06-20
|
21
|
86
|
-65
|
713.00
|
|
2025-06-19
|
8
|
622
|
-614
|
715.00
|
|
2025-06-18
|
35
|
343
|
-308
|
730.00
|
|
2025-06-17
|
2
|
340
|
-338
|
749.00
|
|
2025-06-16
|
163
|
125
|
38
|
730.00
|
|
2025-06-13
|
24
|
216
|
-192
|
797.00
|
|
2025-06-11
|
112
|
436
|
-324
|
805.00
|
|
2025-06-10
|
212
|
140
|
72
|
786.00
|
|
2025-06-09
|
40
|
140
|
-100
|
737.00
|
|
2025-06-06
|
21
|
177
|
-156
|
723.00
|
|
2025-06-05
|
0
|
158
|
-158
|
733.00
|
|
2025-06-04
|
0
|
58
|
-58
|
733.00
|
|
2025-06-03
|
14
|
112
|
-98
|
724.00
|
|
2025-06-02
|
9
|
65
|
-56
|
725.00
|
|
2025-05-29
|
15
|
49
|
-34
|
745.00
|
|
2025-05-27
|
9
|
48
|
-39
|
721.00
|
|
2025-05-26
|
18
|
53
|
-35
|
727.00
|
|
2025-05-20
|
30
|
132
|
-102
|
704.00
|
|
2025-05-19
|
29
|
8
|
21
|
705.00
|
|
2025-05-14
|
240
|
41
|
199
|
718.00
|
|
2025-05-13
|
117
|
87
|
30
|
681.00
|
|
2025-05-12
|
12
|
65
|
-53
|
674.00
|
|
2025-05-09
|
186
|
137
|
49
|
666.00
|
|
2025-05-06
|
10
|
106
|
-96
|
638.00
|
|
2025-05-05
|
1
|
25
|
-24
|
612.00
|
|
2025-05-02
|
27
|
89
|
-62
|
621.00
|
|
2025-04-30
|
47
|
0
|
47
|
594.00
|
|
2025-04-29
|
104
|
9
|
95
|
598.00
|
|
2025-04-24
|
70
|
5
|
65
|
516.00
|
|
2025-04-22
|
4
|
96
|
-92
|
484.00
|
|
2025-04-18
|
223
|
10
|
213
|
525.00
|
|
2025-04-17
|
50
|
66
|
-16
|
523.00
|
|
2025-04-16
|
6
|
161
|
-155
|
521.00
|
|
2025-04-15
|
132
|
215
|
-83
|
546.00
|
|
2025-04-14
|
237
|
73
|
164
|
525.00
|
|
2025-04-11
|
31
|
165
|
-134
|
509.00
|
|
2025-04-08
|
61
|
484
|
-423
|
478.00
|
|
2025-04-02
|
47
|
53
|
-6
|
589.00
|
|
2025-04-01
|
24
|
38
|
-14
|
589.00
|
|
2025-03-28
|
1
|
207
|
-206
|
610.00
|
|
2025-03-25
|
400
|
0
|
400
|
659.00
|
|
2025-03-24
|
0
|
14
|
-14
|
643.00
|
|
2025-03-20
|
22
|
0
|
22
|
642.00
|
|
2025-03-19
|
11
|
464
|
-453
|
644.00
|
|
2025-03-18
|
242
|
74
|
168
|
667.00
|
|
2025-03-14
|
11
|
65
|
-54
|
639.00
|
|
2025-03-13
|
67
|
18
|
49
|
650.00
|
|
2025-03-11
|
36
|
66
|
-30
|
634.00
|
|
2025-03-10
|
20
|
139
|
-119
|
649.00
|
|
2025-03-07
|
1
|
44
|
-43
|
662.00
|
|
2025-03-06
|
28
|
104
|
-76
|
695.00
|
|
2025-03-05
|
188
|
1
|
187
|
687.00
|
|
2025-03-03
|
34
|
81
|
-47
|
656.00
|
|
2025-02-24
|
94
|
36
|
58
|
705.00
|
|
2025-02-21
|
201
|
85
|
116
|
721.00
|
|
2025-02-19
|
824
|
75
|
749
|
713.00
|
|
2025-02-18
|
55
|
3
|
52
|
758.00
|
|
2025-02-17
|
37
|
160
|
-123
|
758.00
|
|
2025-02-14
|
12
|
58
|
-46
|
725.00
|
|
2025-02-11
|
26
|
71
|
-45
|
773.00
|
|
2025-02-06
|
270
|
13
|
257
|
759.00
|
|
2025-02-05
|
86
|
57
|
29
|
759.00
|
|
2025-02-04
|
10
|
38
|
-28
|
734.00
|
|
2025-02-03
|
137
|
27
|
110
|
714.00
|
|
2025-01-21
|
3
|
17
|
-14
|
743.00
|
|
2025-01-20
|
34
|
58
|
-24
|
736.00
|
|
2025-01-16
|
43
|
8
|
35
|
731.00
|
|
2025-01-15
|
25
|
88
|
-63
|
724.00
|
|
2025-01-14
|
62
|
120
|
-58
|
737.00
|
|
2025-01-13
|
40
|
93
|
-53
|
699.00
|
|
2025-01-09
|
16
|
118
|
-102
|
743.00
|
|
2025-01-07
|
19
|
171
|
-152
|
766.00
|
|
2025-01-06
|
59
|
117
|
-58
|
774.00
|
|
2025-01-03
|
33
|
253
|
-220
|
766.00
|
|
2024-12-31
|
191
|
33
|
158
|
773.00
|
|
2024-12-30
|
12
|
52
|
-40
|
761.00
|
|
2024-12-26
|
27
|
16
|
11
|
754.00
|
|
2024-12-25
|
42
|
115
|
-73
|
760.00
|
|
2024-12-24
|
31
|
67
|
-36
|
755.00
|
|
2024-12-19
|
246
|
50
|
196
|
742.00
|
|
2024-12-18
|
70
|
137
|
-67
|
735.00
|
|
2024-12-17
|
54
|
10
|
44
|
740.00
|
|
2024-12-16
|
17
|
131
|
-114
|
736.00
|
|
2024-12-12
|
144
|
14
|
130
|
712.00
|
|
2024-12-11
|
176
|
499
|
-323
|
730.00
|
|
2024-12-09
|
136
|
165
|
-29
|
720.00
|
|
2024-12-06
|
128
|
81
|
47
|
705.00
|
|
2024-12-05
|
224
|
107
|
117
|
709.00
|
|
2024-12-04
|
166
|
8
|
158
|
735.00
|
|
2024-12-03
|
83
|
17
|
66
|
708.00
|
|
2024-12-02
|
151
|
213
|
-62
|
704.00
|
|
2024-11-29
|
14
|
3
|
11
|
657.00
|
|
2024-11-28
|
36
|
8
|
28
|
647.00
|
|
2024-11-27
|
141
|
0
|
141
|
658.00
|
|
2024-11-26
|
21
|
36
|
-15
|
632.00
|
|
2024-11-25
|
332
|
28
|
304
|
640.00
|
|
2024-11-22
|
69
|
16
|
53
|
640.00
|
|
2024-11-21
|
83
|
2
|
81
|
630.00
|
|
2024-11-20
|
37
|
90
|
-53
|
625.00
|
|
2024-11-19
|
6
|
40
|
-34
|
606.00
|
|
2024-11-18
|
5
|
74
|
-69
|
592.00
|
|
2024-11-15
|
4
|
160
|
-156
|
600.00
|
|
2024-11-14
|
75
|
50
|
25
|
594.00
|
|
2024-11-13
|
58
|
256
|
-198
|
608.00
|
|
2024-11-07
|
12
|
60
|
-48
|
588.00
|
|
2024-11-06
|
91
|
55
|
36
|
574.00
|
|
2024-11-05
|
3
|
13
|
-10
|
551.00
|
|
2024-11-04
|
40
|
15
|
25
|
542.00
|
|
2024-11-01
|
10
|
27
|
-17
|
553.00
|
|
2024-10-29
|
49
|
6
|
43
|
553.00
|
|
2024-10-28
|
15
|
258
|
-243
|
573.00
|
|
2024-10-25
|
71
|
5
|
66
|
596.00
|
|
2024-10-22
|
38
|
0
|
38
|
586.00
|
|
2024-10-21
|
345
|
0
|
345
|
578.00
|
|
2024-10-17
|
244
|
33
|
211
|
543.00
|
|
2024-10-16
|
2
|
48
|
-46
|
554.00
|
|
2024-10-11
|
15
|
3
|
12
|
537.00
|
|
2024-10-09
|
61
|
0
|
61
|
532.00
|
|
2024-10-08
|
4
|
45
|
-41
|
520.00
|
|
2024-10-07
|
53
|
105
|
-52
|
506.00
|
|
2024-09-30
|
2
|
33
|
-31
|
532.00
|
|
2024-09-27
|
45
|
0
|
45
|
542.00
|
|
2024-09-26
|
374
|
46
|
328
|
532.00
|
|
2024-09-25
|
12
|
91
|
-79
|
550.00
|
|
2024-09-24
|
15
|
0
|
15
|
566.00
|
|
2024-09-23
|
8
|
57
|
-49
|
552.00
|
|
2024-09-20
|
80
|
31
|
49
|
545.00
|
|
2024-09-18
|
35
|
53
|
-18
|
521.00
|
|
2024-09-13
|
23
|
120
|
-97
|
526.00
|
|
2024-09-12
|
12
|
0
|
12
|
518.00
|
|
2024-09-11
|
7
|
1
|
6
|
494.50
|
|
2024-09-10
|
0
|
4
|
-4
|
495.00
|
|
2024-09-09
|
36
|
4
|
32
|
515.00
|
|
2024-09-06
|
23
|
133
|
-110
|
520.00
|
|
2024-09-05
|
96
|
4
|
92
|
514.00
|
|
2024-09-04
|
3
|
21
|
-18
|
502.00
|
|
2024-08-30
|
0
|
70
|
-70
|
508.00
|
|
2024-08-29
|
1
|
17
|
-16
|
514.00
|
|
2024-08-28
|
0
|
67
|
-67
|
510.00
|
|
2024-08-23
|
40
|
2
|
38
|
515.00
|
|
2024-08-22
|
0
|
4
|
-4
|
520.00
|
|
2024-08-21
|
13
|
39
|
-26
|
530.00
|
|
2024-08-19
|
31
|
10
|
21
|
525.00
|
|
2024-08-15
|
26
|
68
|
-42
|
500.00
|
|
2024-08-14
|
52
|
10
|
42
|
502.00
|
|
2024-08-12
|
20
|
0
|
20
|
509.00
|
|
2024-08-09
|
27
|
5
|
22
|
493.00
|
|
2024-08-08
|
14
|
2
|
12
|
491.00
|
|
2024-08-07
|
57
|
0
|
57
|
495.50
|
|
2024-08-06
|
178
|
8
|
170
|
453.50
|
|
2024-08-05
|
24
|
50
|
-26
|
446.50
|
|
2024-08-02
|
2
|
11
|
-9
|
496.00
|
|
2024-08-01
|
201
|
5
|
196
|
520.00
|
|
2024-07-30
|
26
|
0
|
26
|
510.00
|
|
2024-07-26
|
213
|
0
|
213
|
511.00
|
|
2024-07-22
|
102
|
2
|
100
|
511.00
|
|
2024-07-18
|
5
|
16
|
-11
|
503.00
|
|
2024-07-17
|
1
|
10
|
-9
|
526.00
|
|
2024-07-16
|
74
|
2
|
72
|
544.00
|
|
2024-07-15
|
15
|
55
|
-40
|
542.00
|
|
2024-07-11
|
30
|
2
|
28
|
578.00
|
|
2024-07-09
|
12
|
0
|
12
|
567.00
|
|
2024-07-08
|
200
|
238
|
-38
|
563.00
|
|
2024-07-05
|
51
|
1
|
50
|
557.00
|
|
2024-07-03
|
11
|
1
|
10
|
|
|
2024-07-02
|
0
|
13
|
-13
|
551.00
|
|
2024-07-01
|
2
|
11
|
-9
|
549.00
|
|
2024-06-28
|
356
|
0
|
356
|
555.00
|
|
2024-06-26
|
3
|
0
|
3
|
535.00
|
|
2024-06-25
|
23
|
3
|
20
|
532.00
|
|
2024-06-24
|
0
|
16
|
-16
|
537.00
|
|
2024-06-21
|
118
|
20
|
98
|
555.00
|
|
2024-06-20
|
0
|
7
|
-7
|
553.00
|
|
2024-06-19
|
9
|
145
|
-136
|
552.00
|
|
2024-06-17
|
25
|
42
|
-17
|
543.00
|
|
2024-06-14
|
223
|
0
|
223
|
556.00
|
|
2024-06-13
|
242
|
0
|
242
|
543.00
|
|
2024-06-11
|
141
|
0
|
141
|
529.00
|
|
2024-06-06
|
130
|
412
|
-282
|
544.00
|
|
2024-06-04
|
85
|
37
|
48
|
535.00
|
|
2024-05-31
|
0
|
44
|
-44
|
504.00
|
|
2024-05-28
|
1
|
162
|
-161
|
502.00
|
|
2024-05-27
|
30
|
228
|
-198
|
514.00
|
|
2024-05-23
|
139
|
11
|
128
|
510.00
|
|
2024-05-22
|
38
|
1
|
37
|
506.00
|
|
2024-05-17
|
43
|
31
|
12
|
499.50
|
|
2024-05-16
|
38
|
161
|
-123
|
494.50
|
|
2024-05-15
|
56
|
0
|
56
|
469.50
|
|
2024-05-14
|
41
|
30
|
11
|
470.00
|
|
2024-05-13
|
0
|
4
|
-4
|
454.00
|
|
2024-05-10
|
36
|
500
|
-464
|
461.50
|
|
2024-05-09
|
36
|
0
|
36
|
444.00
|
|
2024-05-08
|
62
|
0
|
62
|
445.00
|
|
2024-05-07
|
100
|
0
|
100
|
446.00
|
|
2024-05-06
|
198
|
0
|
198
|
458.50
|
|
2024-05-03
|
74
|
10
|
64
|
442.50
|
|
2024-05-02
|
80
|
285
|
-205
|
469.00
|
|
2024-04-30
|
135
|
7
|
128
|
461.50
|
|
2024-04-29
|
343
|
29
|
314
|
447.50
|
|
2024-04-26
|
697
|
17
|
680
|
428.00
|
|
2024-04-25
|
0
|
17
|
-17
|
401.00
|
|
2024-04-24
|
13
|
0
|
13
|
412.00
|
|
2024-04-23
|
9
|
50
|
-41
|
405.00
|
|
2024-04-22
|
4
|
30
|
-26
|
384.50
|
|
2024-04-19
|
59
|
7
|
52
|
401.00
|
|
2024-04-18
|
74
|
120
|
-46
|
409.00
|
|
2024-04-17
|
68
|
79
|
-11
|
408.00
|
|
2024-04-16
|
2
|
52
|
-50
|
416.50
|
|
2024-04-15
|
4
|
42
|
-38
|
431.00
|
|
2024-04-12
|
339
|
18
|
321
|
456.00
|
|
2024-04-11
|
0
|
6
|
-6
|
473.00
|
|
2024-04-08
|
11
|
18
|
-7
|
466.00
|
|
2024-04-03
|
0
|
4
|
-4
|
461.00
|
|
2024-03-29
|
16
|
0
|
16
|
463.00
|
|
2024-03-28
|
1
|
43
|
-42
|
458.50
|
|
2024-03-27
|
38
|
0
|
38
|
453.00
|
|
2024-03-26
|
293
|
4
|
289
|
465.50
|
|
2024-03-25
|
106
|
25
|
81
|
|
|
2024-03-22
|
110
|
13
|
97
|
|
|
2024-03-21
|
89
|
0
|
89
|
459.00
|
|
2024-03-20
|
28
|
0
|
28
|
437.50
|
|
2024-03-19
|
17
|
51
|
-34
|
444.00
|
|
2024-03-18
|
65
|
200
|
-135
|
457.50
|
|
2024-03-13
|
3
|
111
|
-108
|
465.00
|
|
2024-03-12
|
409
|
269
|
140
|
475.50
|
|
2024-03-08
|
381
|
71
|
310
|
491.00
|
|
2024-03-07
|
324
|
56
|
268
|
507.00
|
|
2024-03-06
|
56
|
0
|
56
|
515.00
|
|
2024-03-01
|
252
|
12
|
240
|
504.00
|
|
2024-02-29
|
35
|
325
|
-290
|
519.00
|
|
2024-02-27
|
15
|
218
|
-203
|
502.00
|
|
2024-02-26
|
92
|
206
|
-114
|
520.00
|
|
2024-02-23
|
50
|
163
|
-113
|
532.00
|
|
2024-02-22
|
101
|
44
|
57
|
535.00
|
|
2024-02-21
|
21
|
74
|
-53
|
547.00
|
|
2024-02-19
|
2
|
45
|
-43
|
564.00
|
|
2024-02-16
|
17
|
1
|
16
|
558.00
|
|
2024-02-15
|
331
|
30
|
301
|
539.00
|
|
2024-02-05
|
15
|
41
|
-26
|
548.00
|
|
2024-02-01
|
124
|
8
|
116
|
542.00
|
|
2024-01-31
|
26
|
5
|
21
|
529.00
|
|
2024-01-30
|
0
|
72
|
-72
|
515.00
|
|
2024-01-26
|
0
|
10
|
-10
|
510.00
|
|
2024-01-25
|
35
|
17
|
18
|
513.00
|
|
2024-01-23
|
167
|
28
|
139
|
522.00
|
|
2024-01-22
|
64
|
0
|
64
|
542.00
|
|
2024-01-19
|
42
|
0
|
42
|
517.00
|
|
2024-01-17
|
142
|
0
|
142
|
509.00
|
|
2024-01-16
|
25
|
0
|
25
|
513.00
|
|
2024-01-12
|
55
|
1
|
54
|
510.00
|
|
2024-01-11
|
30
|
0
|
30
|
520.00
|
|
2024-01-08
|
67
|
0
|
67
|
496.50
|
|
2024-01-05
|
86
|
0
|
86
|
486.50
|
|
2024-01-04
|
222
|
0
|
222
|
491.00
|
|
2024-01-03
|
72
|
15
|
57
|
490.00
|
|
2024-01-02
|
10
|
69
|
-59
|
493.50
|
|
2023-12-29
|
0
|
13
|
-13
|
523.00
|
|
2023-12-28
|
1
|
12
|
-11
|
523.00
|
|
2023-12-26
|
11
|
0
|
11
|
510.00
|
|
2023-12-25
|
44
|
2
|
42
|
498.00
|
|
2023-12-22
|
21
|
0
|
21
|
489.50
|
|
2023-12-21
|
3
|
182
|
-179
|
488.50
|
|
2023-12-14
|
8
|
60
|
-52
|
530.00
|
|
2023-12-13
|
21
|
77
|
-56
|
533.00
|
|
2023-12-12
|
9
|
55
|
-46
|
526.00
|
|
2023-12-11
|
81
|
0
|
81
|
533.00
|
|
2023-12-07
|
0
|
26
|
-26
|
528.00
|
|
2023-12-04
|
3
|
35
|
-32
|
521.00
|
|
2023-12-01
|
3
|
0
|
3
|
536.00
|
|
2023-11-29
|
5
|
27
|
-22
|
538.00
|
|
2023-11-21
|
27
|
4
|
23
|
560.00
|
|
2023-11-20
|
522
|
0
|
522
|
555.00
|
|
2023-11-17
|
20
|
0
|
20
|
532.00
|
|
2023-11-15
|
41
|
12
|
29
|
534.00
|
|
2023-11-13
|
37
|
4
|
33
|
533.00
|
|
2023-11-10
|
0
|
22
|
-22
|
545.00
|
|
2023-11-09
|
10
|
2
|
8
|
554.00
|
|
2023-11-08
|
12
|
50
|
-38
|
554.00
|
|
2023-11-07
|
127
|
47
|
80
|
550.00
|
|
2023-11-06
|
34
|
0
|
34
|
535.00
|
|
2023-11-03
|
82
|
100
|
-18
|
536.00
|
|
2023-11-02
|
44
|
10
|
34
|
511.00
|
|
2023-11-01
|
40
|
51
|
-11
|
497.50
|
|
2023-10-23
|
0
|
12
|
-12
|
500.00
|
|
2023-10-20
|
32
|
16
|
16
|
507.00
|
|
2023-10-19
|
140
|
182
|
-42
|
496.00
|
|
2023-10-18
|
20
|
533
|
-513
|
484.00
|
|
2023-10-13
|
29
|
8
|
21
|
545.00
|
|
2023-10-06
|
173
|
61
|
112
|
522.00
|
|
2023-10-05
|
9
|
83
|
-74
|
516.00
|
|
2023-10-04
|
8
|
99
|
-91
|
490.50
|
|
2023-10-02
|
26
|
2
|
24
|
500.00
|
|
2023-09-27
|
58
|
1
|
57
|
486.50
|
|
2023-09-26
|
35
|
5
|
30
|
486.50
|
|
2023-09-22
|
50
|
10
|
40
|
463.50
|
|
2023-09-21
|
351
|
250
|
101
|
453.50
|
|
2023-09-20
|
218
|
8
|
210
|
472.00
|
|
2023-09-19
|
195
|
5
|
190
|
503.00
|
|
2023-09-14
|
3
|
50
|
-47
|
482.50
|
|
2023-09-13
|
16
|
43
|
-27
|
454.00
|
|
2023-09-12
|
23
|
31
|
-8
|
452.50
|
|
2023-09-08
|
23
|
16
|
7
|
460.50
|
|
2023-09-05
|
0
|
60
|
-60
|
472.00
|
|
2023-09-04
|
5
|
38
|
-33
|
470.00
|
|
2023-08-28
|
23
|
0
|
23
|
480.00
|
|
2023-08-23
|
52
|
61
|
-9
|
468.00
|
|
2023-08-22
|
21
|
213
|
-192
|
473.00
|
|
2023-08-21
|
14
|
220
|
-206
|
452.50
|
|
2023-08-18
|
87
|
112
|
-25
|
|
|
2023-08-17
|
0
|
175
|
-175
|
403.00
|
|
2023-08-16
|
23
|
50
|
-27
|
398.50
|
|
2023-08-15
|
0
|
180
|
-180
|
384.00
|
|
2023-08-14
|
0
|
9
|
-9
|
385.00
|
|
2023-08-11
|
4
|
66
|
-62
|
384.00
|
|
2023-08-08
|
8
|
34
|
-26
|
388.00
|
|
2023-08-07
|
161
|
2
|
159
|
390.00
|
|
2023-08-04
|
41
|
0
|
41
|
369.00
|
|
2023-08-02
|
36
|
4
|
32
|
366.00
|
|
2023-08-01
|
12
|
51
|
-39
|
394.50
|
|
2023-07-28
|
55
|
0
|
55
|
390.00
|
|
2023-07-25
|
2
|
24
|
-22
|
400.00
|
|
2023-07-24
|
31
|
0
|
31
|
401.50
|
|
2023-07-19
|
42
|
12
|
30
|
385.50
|
|
2023-07-18
|
0
|
51
|
-51
|
394.00
|
|
2023-07-13
|
43
|
21
|
22
|
408.50
|
|
2023-07-12
|
85
|
31
|
54
|
390.00
|
|
2023-07-11
|
7
|
92
|
-85
|
369.50
|
|
2023-07-07
|
36
|
17
|
19
|
351.00
|
|
2023-07-06
|
1
|
18
|
-17
|
361.00
|
|
2023-07-05
|
293
|
24
|
269
|
371.00
|
|
2023-07-04
|
52
|
165
|
-113
|
370.50
|
|
2023-07-03
|
130
|
100
|
30
|
367.50
|
|
2023-06-30
|
38
|
0
|
38
|
349.00
|
|
2023-06-29
|
54
|
5
|
49
|
347.00
|
|
2023-06-28
|
20
|
2
|
18
|
341.00
|
|
2023-06-26
|
100
|
0
|
100
|
350.00
|
|
2023-06-21
|
15
|
26
|
-11
|
358.00
|
|
2023-06-16
|
11
|
403
|
-392
|
363.00
|
|
2023-06-12
|
0
|
24
|
-24
|
348.50
|
|
2023-06-09
|
0
|
31
|
-31
|
343.00
|
|
2023-06-07
|
1
|
81
|
-80
|
355.50
|
|
2023-05-31
|
20
|
214
|
-194
|
353.00
|
|
2023-05-29
|
150
|
285
|
-135
|
357.50
|
|
2023-05-24
|
135
|
0
|
135
|
283.00
|
|
2023-05-23
|
4
|
0
|
4
|
286.00
|
|
2023-05-22
|
0
|
12
|
-12
|
284.00
|
|
2023-05-19
|
1
|
7
|
-6
|
291.00
|
|
2023-05-18
|
53
|
1
|
52
|
296.50
|
|
2023-05-17
|
19
|
0
|
19
|
295.50
|
|
2023-05-16
|
57
|
0
|
57
|
295.50
|
|
2023-05-15
|
37
|
0
|
37
|
287.50
|
|
2023-05-12
|
62
|
0
|
62
|
288.00
|
|
2023-05-11
|
0
|
123
|
-123
|
282.00
|
|
2023-05-09
|
122
|
0
|
122
|
292.50
|
|
2023-05-05
|
534
|
1
|
533
|
288.50
|
|
2023-05-04
|
150
|
0
|
150
|
298.00
|
|
2023-04-28
|
11
|
0
|
11
|
299.00
|
|
2023-04-26
|
47
|
100
|
-53
|
292.50
|
|
2023-04-24
|
71
|
13
|
58
|
298.50
|
|
2023-04-21
|
230
|
11
|
219
|
295.50
|
|
2023-04-18
|
0
|
14
|
-14
|
313.50
|
|
2023-04-14
|
11
|
0
|
11
|
315.50
|
|
2023-04-12
|
1
|
81
|
-80
|
313.00
|
|
2023-04-10
|
134
|
16
|
118
|
308.50
|
|
2023-04-07
|
63
|
4
|
59
|
309.00
|
|
2023-04-06
|
29
|
179
|
-150
|
316.50
|
|
2023-03-31
|
56
|
0
|
56
|
319.00
|
|
2023-03-30
|
20
|
120
|
-100
|
312.00
|
|
2023-03-28
|
32
|
10
|
22
|
305.50
|
|
2023-03-27
|
60
|
1
|
59
|
305.00
|
|
2023-03-24
|
23
|
0
|
23
|
315.50
|
|
2023-03-23
|
56
|
0
|
56
|
313.00
|
|
2023-03-21
|
135
|
610
|
-475
|
304.50
|
|
2023-03-20
|
233
|
156
|
77
|
294.50
|
|
2023-03-17
|
87
|
0
|
87
|
294.50
|
|
2023-03-15
|
76
|
401
|
-325
|
302.00
|
|
2023-03-13
|
0
|
191
|
-191
|
300.50
|
|
2023-03-10
|
1
|
32
|
-31
|
298.00
|
|
2023-03-09
|
5
|
155
|
-150
|
305.50
|
|
2023-03-03
|
46
|
18
|
28
|
285.50
|
|
2023-03-02
|
0
|
18
|
-18
|
284.50
|
|
2023-03-01
|
0
|
35
|
-35
|
287.50
|
|
2023-02-22
|
30
|
41
|
-11
|
276.00
|
|
2023-02-21
|
65
|
0
|
65
|
276.50
|
|
2023-02-17
|
398
|
0
|
398
|
283.00
|
|
2023-02-16
|
53
|
0
|
53
|
283.50
|
|
2023-02-14
|
150
|
16
|
134
|
277.00
|
|
2023-02-13
|
143
|
165
|
-22
|
271.00
|
|
2023-02-08
|
125
|
1
|
124
|
274.00
|
|
2023-02-07
|
220
|
135
|
85
|
273.00
|
|
2023-02-01
|
15
|
60
|
-45
|
247.50
|
|
2023-01-31
|
194
|
0
|
194
|
243.50
|
|
2023-01-30
|
0
|
91
|
-91
|
251.50
|
|
2023-01-17
|
0
|
48
|
-48
|
252.50
|
|
2023-01-16
|
90
|
30
|
60
|
247.50
|
|
2023-01-13
|
0
|
245
|
-245
|
243.00
|
|
2023-01-09
|
266
|
87
|
179
|
248.00
|
|
2023-01-06
|
141
|
105
|
36
|
255.50
|
|
2023-01-05
|
77
|
0
|
77
|
248.50
|
|
2023-01-04
|
69
|
15
|
54
|
244.50
|
|
2023-01-03
|
65
|
0
|
65
|
242.00
|
|
2022-12-29
|
0
|
80
|
-80
|
232.50
|
|
2022-12-28
|
80
|
0
|
80
|
233.50
|
|
2022-12-26
|
150
|
82
|
68
|
236.50
|
|
2022-12-22
|
10
|
0
|
10
|
254.00
|
|
2022-12-21
|
20
|
0
|
20
|
253.00
|
|
2022-12-20
|
0
|
12
|
-12
|
245.50
|
|
2022-12-16
|
0
|
11
|
-11
|
255.00
|
|
2022-12-15
|
109
|
0
|
109
|
262.50
|
|
2022-12-14
|
38
|
0
|
38
|
258.00
|
|
2022-12-12
|
0
|
3
|
-3
|
249.00
|
|
2022-12-07
|
0
|
171
|
-171
|
248.50
|
|
2022-12-06
|
35
|
5
|
30
|
260.00
|
|
2022-12-05
|
0
|
103
|
-103
|
258.00
|
|
2022-12-02
|
0
|
254
|
-254
|
259.00
|
|
2022-12-01
|
0
|
57
|
-57
|
272.00
|
|
2022-11-29
|
0
|
6
|
-6
|
268.00
|
|
2022-11-28
|
0
|
6
|
-6
|
266.50
|
|
2022-11-23
|
7
|
0
|
7
|
262.50
|
|
2022-11-21
|
99
|
4
|
95
|
256.50
|
|
2022-11-16
|
2
|
21
|
-19
|
261.00
|
|
2022-11-15
|
9
|
115
|
-106
|
256.50
|
|
2022-11-11
|
7
|
207
|
-200
|
261.50
|
|
2022-11-10
|
155
|
60
|
95
|
245.00
|
|
2022-11-09
|
0
|
54
|
-54
|
254.00
|
|
2022-11-08
|
8
|
41
|
-33
|
249.00
|
|
2022-11-07
|
91
|
80
|
11
|
249.50
|
|
2022-11-04
|
89
|
0
|
89
|
250.00
|
|
2022-11-03
|
63
|
25
|
38
|
247.50
|
|
2022-11-01
|
11
|
0
|
11
|
244.00
|
|
2022-10-27
|
116
|
0
|
116
|
233.00
|
|
2022-10-25
|
59
|
0
|
59
|
221.00
|
|
2022-10-21
|
40
|
299
|
-259
|
225.00
|
|
2022-10-20
|
0
|
97
|
-97
|
233.00
|
|
2022-10-19
|
67
|
0
|
67
|
241.50
|
|
2022-10-17
|
38
|
8
|
30
|
243.50
|
|
2022-10-14
|
45
|
0
|
45
|
247.50
|
|
2022-10-12
|
9
|
22
|
-13
|
266.50
|
|
2022-10-07
|
0
|
25
|
-25
|
286.00
|
|
2022-10-06
|
0
|
103
|
-103
|
289.00
|
|
2022-10-05
|
29
|
0
|
29
|
285.00
|
|
2022-10-04
|
86
|
20
|
66
|
283.00
|
|
2022-10-03
|
30
|
0
|
30
|
266.50
|
|
2022-09-30
|
34
|
0
|
34
|
272.50
|
|
2022-09-29
|
0
|
51
|
-51
|
272.00
|
|
2022-09-28
|
67
|
26
|
41
|
262.00
|
|
2022-09-27
|
36
|
176
|
-140
|
279.50
|
|
2022-09-26
|
299
|
8
|
291
|
274.00
|
|
2022-09-20
|
16
|
32
|
-16
|
290.50
|
|
2022-09-19
|
0
|
28
|
-28
|
281.00
|
|
2022-09-15
|
15
|
5
|
10
|
284.50
|
|
2022-09-14
|
501
|
100
|
401
|
286.50
|
|
2022-09-13
|
15
|
0
|
15
|
280.00
|
|
2022-09-12
|
74
|
41
|
33
|
284.50
|
|
2022-09-07
|
26
|
3
|
23
|
264.00
|
|
2022-09-06
|
144
|
15
|
129
|
262.00
|
|
2022-09-05
|
34
|
6
|
28
|
263.50
|
|
2022-09-01
|
9
|
106
|
-97
|
266.00
|
|
2022-08-31
|
0
|
106
|
-106
|
283.50
|
|
2022-08-30
|
12
|
88
|
-76
|
286.50
|
|
2022-08-29
|
12
|
28
|
-16
|
276.00
|
|
2022-08-26
|
0
|
100
|
-100
|
285.50
|
|
2022-08-25
|
166
|
0
|
166
|
287.50
|
|
2022-08-24
|
0
|
34
|
-34
|
273.50
|
|
2022-08-23
|
35
|
0
|
35
|
275.50
|
|
2022-08-22
|
0
|
60
|
-60
|
276.50
|
|
2022-08-18
|
0
|
27
|
-27
|
285.50
|
|
2022-08-17
|
92
|
10
|
82
|
284.50
|
|
2022-08-16
|
50
|
25
|
25
|
279.50
|
|
2022-08-15
|
122
|
10
|
112
|
279.00
|
|
2022-08-11
|
204
|
9
|
195
|
278.50
|
|
2022-08-10
|
14
|
520
|
-506
|
280.00
|
|
2022-08-05
|
62
|
87
|
-25
|
257.50
|
|
2022-08-03
|
0
|
68
|
-68
|
253.00
|
|
2022-08-01
|
5
|
90
|
-85
|
253.00
|
|
2022-07-29
|
0
|
7
|
-7
|
248.00
|
|
2022-07-25
|
10
|
0
|
10
|
249.50
|
|
2022-07-22
|
0
|
346
|
-346
|
248.00
|
|
2022-07-21
|
3
|
44
|
-41
|
250.50
|
|
2022-07-20
|
113
|
56
|
57
|
253.50
|
|
2022-07-15
|
8
|
32
|
-24
|
247.00
|
|
2022-07-14
|
29
|
9
|
20
|
249.00
|
|
2022-07-12
|
0
|
13
|
-13
|
211.50
|
|
2022-07-11
|
85
|
8
|
77
|
222.00
|
|
2022-07-08
|
11
|
0
|
11
|
230.00
|
|
2022-07-05
|
71
|
166
|
-95
|
213.00
|
|
2022-07-04
|
140
|
22
|
118
|
204.00
|
|
2022-07-01
|
26
|
2
|
24
|
215.00
|
|
2022-06-30
|
300
|
5
|
295
|
238.50
|
|
2022-06-29
|
24
|
1
|
23
|
243.50
|
|
2022-06-27
|
75
|
32
|
43
|
245.50
|
|
2022-06-23
|
54
|
107
|
-53
|
240.00
|
|
2022-06-22
|
9
|
38
|
-29
|
245.00
|
|
2022-06-21
|
215
|
0
|
215
|
252.00
|
|
2022-06-17
|
0
|
35
|
-35
|
227.50
|
|
2022-06-15
|
120
|
70
|
50
|
240.00
|
|
2022-06-13
|
60
|
45
|
15
|
236.00
|
|
2022-06-09
|
123
|
28
|
95
|
234.00
|
|
2022-06-06
|
0
|
6
|
-6
|
219.50
|
|
2022-06-02
|
0
|
10
|
-10
|
226.00
|
|
2022-05-30
|
45
|
0
|
45
|
217.50
|
|
2022-05-27
|
3
|
43
|
-40
|
208.00
|
|
2022-05-23
|
20
|
0
|
20
|
213.50
|
|
2022-05-17
|
0
|
21
|
-21
|
225.50
|
|
2022-05-16
|
26
|
15
|
11
|
235.50
|
|
2022-05-13
|
89
|
127
|
-38
|
234.50
|
|
2022-05-12
|
87
|
46
|
41
|
223.50
|
|
2022-05-11
|
25
|
1
|
24
|
219.00
|
|
2022-05-09
|
0
|
34
|
-34
|
218.50
|
|
2022-05-05
|
80
|
33
|
47
|
232.00
|
|
2022-05-04
|
10
|
30
|
-20
|
234.00
|
|
2022-05-03
|
0
|
110
|
-110
|
232.50
|
|
2022-04-29
|
166
|
68
|
98
|
233.00
|
|
2022-04-28
|
21
|
0
|
21
|
219.50
|
|
2022-04-22
|
150
|
0
|
150
|
221.50
|
|
2022-04-20
|
1
|
127
|
-126
|
223.00
|
|
2022-04-19
|
7
|
0
|
7
|
221.50
|
|
2022-04-18
|
10
|
54
|
-44
|
219.00
|
|
2022-04-15
|
44
|
0
|
44
|
224.00
|
|
2022-04-12
|
144
|
0
|
144
|
215.00
|
|
2022-04-11
|
0
|
40
|
-40
|
216.50
|
|
2022-04-07
|
50
|
81
|
-31
|
231.00
|
|
2022-04-06
|
10
|
0
|
10
|
238.50
|
|
2022-03-30
|
105
|
20
|
85
|
215.00
|
|
2022-03-29
|
20
|
0
|
20
|
207.00
|
|
2022-03-25
|
3
|
430
|
-427
|
203.00
|
|
2022-03-22
|
16
|
75
|
-59
|
217.50
|
|
2022-03-21
|
0
|
123
|
-123
|
219.00
|
|
2022-03-15
|
100
|
0
|
100
|
219.00
|
|
2022-03-10
|
0
|
53
|
-53
|
235.50
|
|
2022-03-08
|
68
|
1
|
67
|
226.50
|
|
2022-03-07
|
0
|
10
|
-10
|
237.00
|
|
2022-03-04
|
0
|
32
|
-32
|
253.50
|
|
2022-03-02
|
0
|
15
|
-15
|
262.00
|
|
2022-02-25
|
50
|
0
|
50
|
252.00
|
|
2022-02-22
|
29
|
14
|
15
|
262.00
|
|
2022-02-17
|
12
|
0
|
12
|
272.50
|
|
2022-02-16
|
10
|
0
|
10
|
274.00
|
|
2022-02-15
|
9
|
0
|
9
|
259.50
|
|
2022-02-10
|
68
|
0
|
68
|
274.50
|
|
2022-02-08
|
200
|
0
|
200
|
260.50
|
|
2022-02-07
|
0
|
7
|
-7
|
258.50
|
|
2022-01-25
|
125
|
10
|
115
|
274.50
|
|
2022-01-21
|
76
|
7
|
69
|
263.50
|
|
2022-01-20
|
22
|
0
|
22
|
263.50
|
|
2022-01-17
|
172
|
52
|
120
|
270.50
|
|
2022-01-11
|
200
|
7
|
193
|
257.50
|
|
2022-01-07
|
90
|
0
|
90
|
259.00
|
|
2022-01-05
|
103
|
35
|
68
|
274.00
|
|
2022-01-04
|
35
|
0
|
35
|
266.50
|
|
2021-12-29
|
0
|
18
|
-18
|
259.50
|
|
2021-12-24
|
0
|
19
|
-19
|
259.00
|
|
2021-12-21
|
50
|
0
|
50
|
259.00
|
|
2021-12-14
|
0
|
8
|
-8
|
298.00
|
|
2021-12-09
|
6
|
0
|
6
|
302.50
|
|
2021-12-07
|
38
|
1
|
37
|
293.00
|
|
2021-12-02
|
0
|
5
|
-5
|
284.00
|
|
2021-12-01
|
3
|
0
|
3
|
295.00
|
|
2021-11-24
|
7
|
0
|
7
|
300.00
|
|
2021-11-23
|
0
|
40
|
-40
|
295.00
|
|
2021-11-22
|
3
|
19
|
-16
|
292.00
|
|
2021-11-17
|
4
|
44
|
-40
|
291.50
|
|
2021-11-16
|
23
|
0
|
23
|
292.00
|
|
2021-11-12
|
71
|
17
|
54
|
288.00
|
|
2021-11-08
|
79
|
41
|
38
|
282.50
|
|
2021-11-05
|
0
|
34
|
-34
|
283.00
|
|
2021-11-04
|
55
|
0
|
55
|
271.50
|
|
2021-11-02
|
0
|
12
|
-12
|
251.00
|
|
2021-10-29
|
0
|
6
|
-6
|
243.50
|
|
2021-10-28
|
55
|
2
|
53
|
248.00
|
|
2021-10-21
|
6
|
0
|
6
|
236.50
|
|
2021-10-20
|
6
|
0
|
6
|
236.50
|
|
2021-10-19
|
25
|
0
|
25
|
241.00
|
|
2021-10-18
|
44
|
128
|
-84
|
233.00
|
|
2021-10-13
|
15
|
3
|
12
|
255.50
|
|
2021-10-12
|
0
|
74
|
-74
|
257.50
|
|
2021-10-08
|
51
|
211
|
-160
|
257.50
|
|
2021-10-07
|
21
|
55
|
-34
|
250.50
|
|
2021-10-06
|
20
|
4
|
16
|
229.00
|
|
2021-10-01
|
151
|
62
|
89
|
254.00
|
|
2021-09-24
|
101
|
3
|
98
|
274.50
|
|
2021-09-22
|
16
|
5
|
11
|
269.50
|
|
2021-09-17
|
215
|
0
|
215
|
266.00
|
|
2021-09-15
|
31
|
0
|
31
|
269.50
|
|
2021-09-10
|
7
|
0
|
7
|
276.00
|
|
2021-09-08
|
0
|
10
|
-10
|
273.00
|
|
2021-09-07
|
0
|
61
|
-61
|
278.00
|
|
2021-09-06
|
10
|
38
|
-28
|
286.50
|
|
2021-09-03
|
144
|
0
|
144
|
283.00
|
|
2021-09-02
|
155
|
4
|
151
|
285.00
|
|
2021-09-01
|
0
|
200
|
-200
|
280.00
|
|
2021-08-31
|
54
|
64
|
-10
|
280.50
|
|
2021-08-30
|
85
|
0
|
85
|
287.00
|
|
2021-08-27
|
39
|
0
|
39
|
291.50
|
|
2021-08-24
|
53
|
0
|
53
|
296.00
|
|
2021-08-20
|
0
|
6
|
-6
|
284.50
|
|
2021-08-19
|
23
|
10
|
13
|
289.00
|
|
2021-08-18
|
2
|
15
|
-13
|
286.00
|
|
2021-08-17
|
77
|
10
|
67
|
271.00
|
|
2021-08-12
|
4
|
1
|
3
|
330.00
|
|
2021-08-10
|
0
|
5
|
-5
|
327.50
|
|
2021-08-09
|
0
|
149
|
-149
|
325.50
|
|
2021-08-05
|
3
|
19
|
-16
|
333.00
|
|
2021-08-04
|
2
|
0
|
2
|
332.00
|
|
2021-08-02
|
221
|
0
|
221
|
323.00
|
|
2021-07-30
|
0
|
50
|
-50
|
326.00
|
|
2021-07-29
|
0
|
7
|
-7
|
335.50
|
|
2021-07-28
|
3
|
57
|
-54
|
327.50
|
|
2021-07-27
|
8
|
16
|
-8
|
335.50
|
|
2021-07-26
|
0
|
17
|
-17
|
341.50
|
|
2021-07-23
|
1
|
6
|
-5
|
337.50
|
|
2021-07-22
|
31
|
0
|
31
|
341.00
|
|
2021-07-21
|
3
|
7
|
-4
|
341.50
|
|
2021-07-16
|
5
|
0
|
5
|
350.00
|
|
2021-07-15
|
52
|
0
|
52
|
347.00
|
|
2021-07-14
|
6
|
221
|
-215
|
335.00
|
|
2021-07-13
|
35
|
1
|
34
|
349.50
|
|
2021-07-12
|
69
|
22
|
47
|
342.00
|
|
2021-07-08
|
6
|
0
|
6
|
334.50
|
|
2021-07-07
|
63
|
1
|
62
|
332.50
|
|
2021-07-06
|
62
|
8
|
54
|
334.50
|
|
2021-07-05
|
8
|
36
|
-28
|
328.00
|
|
2021-07-02
|
11
|
0
|
11
|
326.00
|
|
2021-07-01
|
0
|
31
|
-31
|
320.00
|
|
2021-06-29
|
0
|
83
|
-83
|
330.00
|
|
2021-06-25
|
400
|
0
|
400
|
331.00
|
|
2021-06-21
|
1
|
11
|
-10
|
298.00
|
|
2021-06-18
|
0
|
12
|
-12
|
295.00
|
|
2021-06-16
|
35
|
42
|
-7
|
295.00
|
|
2021-06-07
|
118
|
6
|
112
|
293.50
|
|
2021-06-03
|
91
|
13
|
78
|
293.00
|
|
2021-05-31
|
0
|
24
|
-24
|
307.50
|
|
2021-05-19
|
7
|
50
|
-43
|
295.50
|
|
2021-05-18
|
73
|
3
|
70
|
295.00
|
|
2021-05-17
|
3
|
0
|
3
|
273.00
|
|
2021-05-14
|
30
|
43
|
-13
|
271.50
|
|
2021-05-12
|
35
|
6
|
29
|
264.00
|
|
2021-05-11
|
0
|
34
|
-34
|
259.00
|
|
2021-05-10
|
0
|
31
|
-31
|
285.50
|
|
2021-05-06
|
33
|
2
|
31
|
291.00
|
|
2021-05-05
|
0
|
14
|
-14
|
291.00
|
|
2021-05-03
|
503
|
15
|
488
|
315.50
|
|
2021-04-21
|
0
|
11
|
-11
|
271.00
|
|
2021-04-16
|
16
|
48
|
-32
|
275.50
|
|
2021-04-13
|
0
|
27
|
-27
|
266.00
|
|
2021-04-12
|
1
|
134
|
-133
|
270.50
|
|
2021-04-09
|
0
|
36
|
-36
|
279.50
|
|
2021-04-08
|
90
|
3
|
87
|
277.00
|
|
2021-04-06
|
0
|
21
|
-21
|
276.00
|
|
2021-04-01
|
36
|
0
|
36
|
275.50
|
|
2021-03-31
|
24
|
0
|
24
|
276.00
|
|
2021-03-30
|
10
|
0
|
10
|
278.50
|
|
2021-03-29
|
147
|
2
|
145
|
279.50
|
|
2021-03-26
|
0
|
20
|
-20
|
268.00
|
|
2021-03-25
|
0
|
91
|
-91
|
270.00
|
|
2021-03-19
|
93
|
0
|
93
|
273.50
|
|
2021-03-17
|
31
|
0
|
31
|
265.50
|
|
2021-03-16
|
0
|
21
|
-21
|
265.50
|
|
2021-03-15
|
0
|
11
|
-11
|
262.00
|
|
2021-03-12
|
193
|
0
|
193
|
262.50
|
|
2021-03-10
|
18
|
0
|
18
|
253.50
|
|
2021-03-03
|
2
|
30
|
-28
|
265.50
|
|
2021-02-22
|
0
|
40
|
-40
|
274.00
|
|
2021-02-19
|
40
|
0
|
40
|
275.50
|
|
2021-02-17
|
4
|
30
|
-26
|
269.50
|
|
2021-02-03
|
0
|
186
|
-186
|
280.50
|
|
2021-02-02
|
10
|
0
|
10
|
293.00
|
|
2021-01-29
|
0
|
235
|
-235
|
269.50
|
|
2021-01-27
|
0
|
181
|
-181
|
288.00
|
|
2021-01-25
|
185
|
0
|
185
|
288.50
|
|
2021-01-21
|
0
|
51
|
-51
|
285.50
|
|
2021-01-20
|
0
|
22
|
-22
|
281.00
|
|
2021-01-19
|
0
|
20
|
-20
|
283.00
|
|
2021-01-18
|
95
|
25
|
70
|
282.00
|
|
2021-01-15
|
14
|
83
|
-69
|
277.00
|
|
2021-01-12
|
0
|
29
|
-29
|
287.00
|
|
2021-01-11
|
0
|
175
|
-175
|
294.00
|
|
2021-01-08
|
5
|
17
|
-12
|
291.50
|
|
2021-01-07
|
55
|
113
|
-58
|
296.00
|
|
2021-01-06
|
135
|
16
|
119
|
296.00
|
|
2021-01-05
|
10
|
57
|
-47
|
297.50
|
|
2021-01-04
|
0
|
260
|
-260
|
301.00
|
|
2020-12-28
|
53
|
16
|
37
|
298.50
|
|
2020-12-25
|
0
|
7
|
-7
|
287.50
|
|
2020-12-23
|
0
|
11
|
-11
|
285.50
|
|
2020-12-21
|
0
|
303
|
-303
|
287.50
|
|
2020-12-17
|
0
|
154
|
-154
|
287.50
|
|
2020-12-11
|
74
|
2
|
72
|
277.00
|
|
2020-12-10
|
128
|
16
|
112
|
265.00
|
|
2020-12-08
|
223
|
3
|
220
|
259.00
|
|
2020-12-04
|
30
|
0
|
30
|
250.00
|
|
2020-11-26
|
37
|
0
|
37
|
237.00
|
|
2020-11-19
|
0
|
30
|
-30
|
242.50
|
|
2020-11-16
|
16
|
0
|
16
|
239.00
|
|
2020-11-02
|
0
|
10
|
-10
|
206.00
|
|
2020-10-26
|
2
|
33
|
-31
|
214.00
|
|
2020-10-23
|
0
|
113
|
-113
|
208.50
|
|
2020-10-21
|
40
|
0
|
40
|
218.00
|
|
2020-10-16
|
0
|
24
|
-24
|
218.00
|
|
2020-10-12
|
200
|
0
|
200
|
217.50
|
|
2020-10-06
|
26
|
10
|
16
|
226.00
|
|
2020-09-30
|
5
|
0
|
5
|
222.50
|
|
2020-09-28
|
38
|
1
|
37
|
219.00
|
|
2020-09-25
|
12
|
0
|
12
|
211.50
|
|
2020-09-24
|
49
|
72
|
-23
|
206.50
|
|
2020-09-23
|
0
|
41
|
-41
|
210.00
|
|
2020-09-22
|
0
|
18
|
-18
|
216.50
|
|
2020-09-21
|
17
|
58
|
-41
|
218.00
|
|
2020-09-18
|
0
|
24
|
-24
|
219.50
|
|
2020-09-16
|
0
|
19
|
-19
|
219.50
|
|
2020-09-08
|
230
|
0
|
230
|
222.50
|
|
2020-09-04
|
171
|
10
|
161
|
230.00
|
|
2020-08-27
|
31
|
0
|
31
|
236.00
|
|
2020-08-21
|
16
|
0
|
16
|
228.00
|
|
2020-08-17
|
13
|
0
|
13
|
238.00
|
|
2020-08-12
|
24
|
49
|
-25
|
215.00
|
|
2020-08-11
|
44
|
292
|
-248
|
209.00
|
|
2020-08-10
|
5
|
27
|
-22
|
220.00
|
|
2020-08-04
|
29
|
0
|
29
|
245.50
|
|
2020-07-31
|
0
|
20
|
-20
|
229.50
|
|
2020-07-13
|
15
|
0
|
15
|
261.50
|
|
2020-07-07
|
137
|
15
|
122
|
256.50
|
|
2020-07-06
|
450
|
0
|
450
|
256.50
|
|
2020-07-01
|
32
|
0
|
32
|
230.50
|
|
2020-06-19
|
37
|
0
|
37
|
230.00
|
|
2020-06-18
|
0
|
21
|
-21
|
223.00
|
|
2020-06-17
|
0
|
13
|
-13
|
224.50
|
|
2020-06-12
|
28
|
0
|
28
|
226.50
|
|
2020-06-08
|
0
|
85
|
-85
|
213.00
|
|
2020-06-02
|
0
|
168
|
-168
|
228.00
|
|
2020-05-26
|
0
|
53
|
-53
|
229.00
|
|
2020-05-25
|
84
|
0
|
84
|
229.00
|
|
2020-05-19
|
0
|
53
|
-53
|
212.00
|
|
2020-05-18
|
82
|
40
|
42
|
218.00
|
|
2020-05-14
|
0
|
59
|
-59
|
211.00
|
|
2020-05-13
|
0
|
125
|
-125
|
209.50
|
|
2020-05-08
|
0
|
395
|
-395
|
209.50
|
|
2020-05-06
|
0
|
63
|
-63
|
212.50
|
|
2020-05-05
|
0
|
58
|
-58
|
209.50
|
|
2020-04-30
|
0
|
49
|
-49
|
217.50
|
|
2020-04-29
|
18
|
154
|
-136
|
223.50
|
|
2020-04-27
|
0
|
50
|
-50
|
196.50
|
|
2020-04-23
|
0
|
70
|
-70
|
190.00
|
|
2020-04-22
|
0
|
105
|
-105
|
186.50
|
|
2020-04-20
|
0
|
353
|
-353
|
193.00
|
|
2020-04-16
|
0
|
70
|
-70
|
188.00
|
|
2020-04-15
|
0
|
50
|
-50
|
183.00
|
|
2020-04-09
|
0
|
584
|
-584
|
174.50
|
|
2020-04-08
|
0
|
101
|
-101
|
177.50
|
|
2020-04-07
|
0
|
251
|
-251
|
174.50
|
|
2020-03-31
|
84
|
84
|
84
|
163.00
|
|
2020-03-25
|
82
|
0
|
82
|
154.00
|
|
2020-03-20
|
201
|
18
|
183
|
152.00
|
|
2020-03-19
|
2
|
123
|
-121
|
149.00
|
|
2020-03-12
|
109
|
44
|
65
|
164.00
|
|
2020-03-10
|
136
|
2
|
134
|
171.00
|
|
2020-03-09
|
0
|
101
|
-101
|
168.00
|
|
2020-03-05
|
503
|
100
|
403
|
179.00
|
|
2020-03-04
|
20
|
75
|
-55
|
168.50
|
|
2020-03-03
|
151
|
0
|
151
|
165.50
|
|
2020-03-02
|
126
|
56
|
70
|
162.00
|
|
2020-02-27
|
70
|
0
|
70
|
163.50
|
|
2020-02-26
|
100
|
10
|
90
|
171.50
|
|
2020-02-25
|
107
|
9
|
98
|
175.50
|
|
2020-02-21
|
0
|
50
|
-50
|
179.50
|
|
2020-02-20
|
49
|
0
|
49
|
183.50
|
|
2020-02-19
|
80
|
23
|
57
|
182.00
|
|
2020-02-18
|
15
|
0
|
15
|
180.50
|
|
2020-02-17
|
252
|
0
|
252
|
183.50
|
|
2020-02-12
|
89
|
5
|
84
|
183.00
|
|
2020-02-11
|
3
|
448
|
-445
|
184.00
|
|
2020-02-07
|
248
|
0
|
248
|
174.00
|
|
2020-02-05
|
62
|
99
|
-37
|
173.50
|
|
2020-01-31
|
26
|
0
|
26
|
163.00
|
|
2020-01-30
|
100
|
40
|
60
|
159.00
|
|
2020-01-20
|
0
|
85
|
-85
|
174.00
|
|
2020-01-15
|
12
|
120
|
-108
|
168.00
|
|
2020-01-14
|
60
|
12
|
48
|
168.50
|
|
2020-01-13
|
2
|
92
|
-90
|
168.00
|
|
2020-01-09
|
44
|
4
|
40
|
168.00
|
|
2020-01-06
|
38
|
0
|
38
|
170.00
|
|
2020-01-02
|
0
|
104
|
-104
|
175.00
|
|
2019-12-31
|
284
|
0
|
284
|
168.00
|
|
2019-12-30
|
0
|
121
|
-121
|
164.00
|
|
2019-12-26
|
1
|
41
|
-40
|
157.50
|
|
2019-12-25
|
0
|
166
|
-166
|
160.00
|
|
2019-12-24
|
0
|
159
|
-159
|
160.50
|
|
2019-12-20
|
0
|
33
|
-33
|
168.50
|
|
2019-12-18
|
41
|
0
|
41
|
165.50
|
|
2019-12-13
|
0
|
91
|
-91
|
164.50
|
|
2019-12-12
|
0
|
60
|
-60
|
164.00
|
|
2019-12-11
|
0
|
468
|
-468
|
165.50
|
|
2019-12-10
|
93
|
0
|
93
|
164.50
|
|
2019-12-06
|
14
|
229
|
-215
|
160.50
|
|
2019-12-04
|
53
|
0
|
53
|
157.50
|
|
2019-11-27
|
1
|
144
|
-143
|
163.50
|
|
2019-11-25
|
37
|
0
|
37
|
171.00
|
|
2019-11-22
|
15
|
287
|
-272
|
166.50
|
|
2019-11-21
|
97
|
19
|
78
|
166.50
|
|
2019-11-20
|
1
|
99
|
-98
|
169.00
|
|
2019-11-15
|
28
|
0
|
28
|
178.00
|
|
2019-11-13
|
0
|
60
|
-60
|
176.00
|
|
2019-11-12
|
220
|
21
|
199
|
174.00
|
|
2019-11-11
|
0
|
112
|
-112
|
173.00
|
|
2019-11-08
|
186
|
0
|
186
|
172.00
|
|
2019-11-07
|
114
|
49
|
65
|
174.00
|
|
2019-11-06
|
112
|
0
|
112
|
180.50
|
|
2019-11-05
|
64
|
143
|
-79
|
175.50
|
|
2019-11-01
|
0
|
151
|
-151
|
174.50
|
|
2019-10-31
|
35
|
0
|
35
|
181.50
|
|
2019-10-29
|
0
|
100
|
-100
|
182.50
|
|
2019-10-25
|
2
|
29
|
-27
|
188.00
|
|
2019-10-17
|
0
|
123
|
-123
|
187.00
|
|
2019-10-16
|
0
|
25
|
-25
|
190.00
|
|
2019-10-15
|
32
|
0
|
32
|
195.00
|
|
2019-10-14
|
0
|
83
|
-83
|
186.50
|
|
2019-10-09
|
0
|
235
|
-235
|
185.00
|
|
2019-10-08
|
1
|
54
|
-53
|
180.00
|
|
2019-10-07
|
23
|
245
|
-222
|
177.00
|
|
2019-10-04
|
4
|
25
|
-21
|
172.50
|
|
2019-10-02
|
82
|
0
|
82
|
167.00
|
|
2019-09-25
|
8
|
126
|
-118
|
162.50
|
|
2019-09-24
|
15
|
110
|
-95
|
165.00
|
|
2019-09-20
|
1
|
68
|
-67
|
169.00
|
|
2019-09-11
|
112
|
0
|
112
|
166.00
|
|
2019-09-10
|
162
|
1
|
161
|
168.00
|
|
2019-09-09
|
32
|
145
|
-113
|
166.00
|
|
2019-09-06
|
51
|
1
|
50
|
164.00
|
|
2019-08-19
|
64
|
0
|
64
|
152.00
|
|
2019-08-12
|
102
|
9
|
93
|
156.00
|
|
2019-08-06
|
72
|
2
|
70
|
140.50
|
|
2019-08-05
|
185
|
0
|
185
|
138.00
|
|
2019-07-29
|
20
|
0
|
20
|
137.50
|
|
2019-07-22
|
196
|
11
|
185
|
136.50
|
|
2019-07-19
|
50
|
18
|
32
|
132.00
|
|
2019-07-17
|
3
|
30
|
-27
|
130.00
|
|
2019-07-12
|
0
|
92
|
-92
|
128.50
|
|
2019-07-10
|
93
|
0
|
93
|
133.00
|
|
2019-07-05
|
40
|
0
|
40
|
130.50
|
|
2019-07-03
|
76
|
768
|
-692
|
127.50
|
|
2019-07-02
|
106
|
291
|
-185
|
136.50
|
|
2019-07-01
|
0
|
139
|
-139
|
134.00
|
| 合計 | 67958 | 59608 | 8434 | |
