| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
99
|
5
|
94
|
211.00
|
|
2026-05-28
|
16
|
111
|
-95
|
220.00
|
|
2026-05-27
|
97
|
6
|
91
|
229.00
|
|
2026-05-21
|
76
|
35
|
41
|
192.00
|
|
2026-05-19
|
274
|
125
|
149
|
173.50
|
|
2026-05-18
|
29
|
11
|
18
|
180.50
|
|
2026-05-12
|
7
|
57
|
-50
|
182.00
|
|
2026-04-29
|
51
|
0
|
51
|
152.00
|
|
2026-04-24
|
111
|
2
|
109
|
147.00
|
|
2026-04-21
|
229
|
1
|
228
|
151.00
|
|
2026-04-13
|
0
|
635
|
-635
|
123.00
|
|
2026-04-08
|
654
|
17
|
637
|
118.00
|
|
2026-04-07
|
270
|
200
|
70
|
109.00
|
|
2026-04-01
|
44
|
6
|
38
|
103.50
|
|
2026-03-27
|
35
|
0
|
35
|
104.50
|
|
2026-03-25
|
7
|
61
|
-54
|
100.50
|
|
2026-03-24
|
217
|
370
|
-153
|
102.50
|
|
2026-03-19
|
1
|
167
|
-166
|
94.20
|
|
2026-03-17
|
55
|
9
|
46
|
93.80
|
|
2026-03-10
|
1
|
40
|
-39
|
81.50
|
|
2026-03-09
|
20
|
109
|
-89
|
79.80
|
|
2026-03-06
|
0
|
59
|
-59
|
82.00
|
|
2026-03-05
|
10
|
313
|
-303
|
81.00
|
|
2026-03-04
|
40
|
230
|
-190
|
78.90
|
|
2026-03-03
|
55
|
8
|
47
|
81.90
|
|
2026-02-24
|
57
|
47
|
10
|
87.90
|
|
2026-02-23
|
20
|
46
|
-26
|
87.50
|
|
2026-02-11
|
58
|
0
|
58
|
86.00
|
|
2026-02-09
|
1
|
78
|
-77
|
84.40
|
|
2026-02-06
|
5
|
19
|
-14
|
86.40
|
|
2026-02-05
|
70
|
23
|
47
|
88.10
|
|
2026-02-04
|
86
|
8
|
78
|
88.10
|
|
2026-02-03
|
2
|
54
|
-52
|
88.00
|
|
2026-02-02
|
107
|
11
|
96
|
87.20
|
|
2026-01-30
|
20
|
0
|
20
|
88.80
|
|
2026-01-27
|
115
|
2
|
113
|
89.60
|
|
2026-01-26
|
120
|
44
|
76
|
88.70
|
|
2026-01-23
|
144
|
95
|
49
|
84.60
|
|
2026-01-22
|
158
|
0
|
158
|
88.90
|
|
2026-01-21
|
56
|
5
|
51
|
86.00
|
|
2026-01-20
|
340
|
21
|
319
|
83.70
|
|
2026-01-16
|
40
|
17
|
23
|
77.40
|
|
2026-01-15
|
31
|
0
|
31
|
76.00
|
|
2026-01-14
|
94
|
0
|
94
|
75.60
|
|
2026-01-13
|
30
|
0
|
30
|
73.20
|
|
2025-12-23
|
0
|
26
|
-26
|
76.00
|
|
2025-11-26
|
1
|
6
|
-5
|
79.80
|
|
2025-11-25
|
12
|
6
|
6
|
80.00
|
|
2025-11-24
|
43
|
0
|
43
|
79.00
|
|
2025-11-06
|
0
|
28
|
-28
|
89.40
|
|
2025-11-05
|
0
|
40
|
-40
|
89.00
|
|
2025-10-20
|
0
|
13
|
-13
|
82.20
|
|
2025-10-16
|
95
|
15
|
80
|
87.40
|
|
2025-10-15
|
0
|
10
|
-10
|
80.10
|
|
2025-10-14
|
1
|
29
|
-28
|
79.60
|
|
2025-10-09
|
18
|
0
|
18
|
82.50
|
|
2025-10-08
|
26
|
3
|
23
|
82.30
|
|
2025-10-03
|
0
|
40
|
-40
|
80.80
|
|
2025-09-22
|
6
|
13
|
-7
|
81.50
|
|
2025-09-19
|
0
|
11
|
-11
|
81.80
|
|
2025-09-17
|
21
|
0
|
21
|
81.30
|
|
2025-09-03
|
79
|
4
|
75
|
91.50
|
|
2025-09-02
|
0
|
11
|
-11
|
86.80
|
|
2025-08-27
|
10
|
45
|
-35
|
87.90
|
|
2025-08-20
|
0
|
19
|
-19
|
76.10
|
|
2025-08-13
|
0
|
180
|
-180
|
78.00
|
|
2025-08-12
|
17
|
51
|
-34
|
80.50
|
|
2025-08-11
|
31
|
10
|
21
|
79.40
|
|
2025-08-08
|
157
|
0
|
157
|
80.90
|
|
2025-08-07
|
1
|
40
|
-39
|
75.50
|
|
2025-08-06
|
50
|
1
|
49
|
75.80
|
|
2025-08-05
|
0
|
105
|
-105
|
74.10
|
|
2025-07-30
|
15
|
0
|
15
|
78.80
|
|
2025-07-28
|
0
|
65
|
-65
|
79.20
|
|
2025-07-23
|
23
|
1
|
22
|
74.80
|
|
2025-07-22
|
1
|
198
|
-197
|
73.20
|
|
2025-07-21
|
2
|
34
|
-32
|
74.70
|
|
2025-07-18
|
0
|
11
|
-11
|
73.80
|
|
2025-07-17
|
31
|
0
|
31
|
74.90
|
|
2025-07-16
|
91
|
0
|
91
|
74.60
|
|
2025-07-15
|
13
|
2
|
11
|
73.20
|
|
2025-07-14
|
222
|
10
|
212
|
73.20
|
|
2025-07-09
|
0
|
5
|
-5
|
71.00
|
|
2025-07-07
|
0
|
15
|
-15
|
70.90
|
|
2025-06-23
|
65
|
1565
|
-1500
|
68.20
|
|
2025-06-18
|
235
|
62
|
173
|
74.10
|
|
2025-06-17
|
1300
|
86
|
1214
|
78.10
|
|
2025-06-13
|
0
|
42
|
-42
|
71.50
|
|
2025-06-12
|
194
|
0
|
194
|
73.20
|
|
2025-05-27
|
0
|
4
|
-4
|
70.20
|
|
2025-05-22
|
0
|
6
|
-6
|
70.70
|
|
2025-05-19
|
0
|
41
|
-41
|
71.70
|
|
2025-05-16
|
0
|
11
|
-11
|
74.30
|
|
2025-05-15
|
46
|
13
|
33
|
74.00
|
|
2025-05-14
|
27
|
0
|
27
|
73.90
|
|
2025-03-28
|
1
|
153
|
-152
|
88.10
|
|
2025-03-25
|
156
|
5
|
151
|
100.50
|
|
2025-03-05
|
0
|
5
|
-5
|
93.70
|
|
2025-02-26
|
0
|
26
|
-26
|
95.50
|
|
2025-02-24
|
1
|
71
|
-70
|
98.40
|
|
2025-02-21
|
100
|
3
|
97
|
98.70
|
|
2025-02-18
|
0
|
203
|
-203
|
94.30
|
|
2025-02-10
|
0
|
97
|
-97
|
94.40
|
|
2025-01-13
|
0
|
144
|
-144
|
86.20
|
|
2025-01-07
|
0
|
72
|
-72
|
94.00
|
|
2024-12-06
|
0
|
200
|
-200
|
98.40
|
|
2024-11-27
|
2
|
22
|
-20
|
103.50
|
|
2024-11-25
|
33
|
0
|
33
|
101.50
|
|
2024-11-19
|
9
|
0
|
9
|
99.20
|
|
2024-11-18
|
0
|
35
|
-35
|
97.10
|
|
2024-11-07
|
16
|
270
|
-254
|
102.00
|
|
2024-11-04
|
80
|
1
|
79
|
121.00
|
|
2024-10-30
|
0
|
424
|
-424
|
120.50
|
|
2024-10-29
|
75
|
101
|
-26
|
123.50
|
|
2024-10-28
|
1
|
49
|
-48
|
126.00
|
|
2024-10-25
|
0
|
81
|
-81
|
126.00
|
|
2024-10-16
|
0
|
51
|
-51
|
131.00
|
|
2024-10-09
|
1
|
41
|
-40
|
138.00
|
|
2024-10-01
|
61
|
123
|
-62
|
142.00
|
|
2024-09-26
|
25
|
0
|
25
|
154.50
|
|
2024-09-24
|
59
|
12
|
47
|
165.00
|
|
2024-09-23
|
64
|
31
|
33
|
166.50
|
|
2024-09-19
|
88
|
25
|
63
|
151.50
|
|
2024-09-18
|
20
|
58
|
-38
|
138.00
|
|
2024-09-13
|
36
|
0
|
36
|
131.00
|
|
2024-09-03
|
21
|
2
|
19
|
132.50
|
|
2024-09-02
|
20
|
2
|
18
|
134.50
|
|
2024-08-30
|
1
|
50
|
-49
|
137.50
|
|
2024-08-29
|
0
|
37
|
-37
|
133.50
|
|
2024-08-28
|
0
|
10
|
-10
|
133.00
|
|
2024-08-22
|
14
|
1
|
13
|
139.00
|
|
2024-08-21
|
7
|
145
|
-138
|
135.50
|
|
2024-08-16
|
124
|
1
|
123
|
139.50
|
|
2024-08-15
|
70
|
0
|
70
|
128.50
|
|
2024-07-19
|
2
|
219
|
-217
|
127.50
|
|
2024-07-16
|
0
|
33
|
-33
|
135.50
|
|
2024-07-12
|
68
|
170
|
-102
|
137.50
|
|
2024-07-11
|
150
|
0
|
150
|
136.50
|
|
2024-07-03
|
125
|
0
|
125
|
|
|
2024-06-27
|
0
|
20
|
-20
|
128.00
|
|
2024-06-25
|
20
|
0
|
20
|
129.00
|
|
2024-06-18
|
10
|
100
|
-90
|
138.50
|
|
2024-06-17
|
17
|
53
|
-36
|
139.50
|
|
2024-06-14
|
0
|
118
|
-118
|
135.50
|
|
2024-06-13
|
166
|
250
|
-84
|
150.50
|
|
2024-06-06
|
0
|
20
|
-20
|
142.50
|
|
2024-06-03
|
79
|
156
|
-77
|
143.50
|
|
2024-05-31
|
1
|
111
|
-110
|
130.50
|
|
2024-05-29
|
185
|
60
|
125
|
124.50
|
|
2024-05-27
|
0
|
10
|
-10
|
117.50
|
|
2024-05-23
|
16
|
9
|
7
|
117.00
|
|
2024-05-22
|
4
|
60
|
-56
|
117.00
|
|
2024-05-17
|
184
|
2
|
182
|
118.50
|
|
2024-05-14
|
189
|
5
|
184
|
109.50
|
|
2024-05-09
|
24
|
127
|
-103
|
107.50
|
|
2024-05-08
|
39
|
0
|
39
|
112.00
|
|
2024-05-06
|
101
|
0
|
101
|
113.00
|
|
2024-05-03
|
53
|
15
|
38
|
107.50
|
|
2024-05-02
|
0
|
40
|
-40
|
108.00
|
|
2024-04-30
|
134
|
9
|
125
|
105.50
|
|
2024-04-29
|
75
|
27
|
48
|
103.00
|
|
2024-04-26
|
12
|
0
|
12
|
100.00
|
|
2024-04-25
|
9
|
58
|
-49
|
96.10
|
|
2024-04-24
|
10
|
1
|
9
|
99.80
|
|
2024-04-22
|
7
|
88
|
-81
|
93.00
|
|
2024-04-19
|
7
|
140
|
-133
|
96.10
|
|
2024-04-18
|
89
|
0
|
89
|
102.00
|
|
2024-04-17
|
85
|
0
|
85
|
101.50
|
|
2024-04-16
|
0
|
41
|
-41
|
99.00
|
|
2024-04-15
|
0
|
8
|
-8
|
102.50
|
|
2024-04-11
|
0
|
10
|
-10
|
103.00
|
|
2024-04-09
|
155
|
0
|
155
|
103.50
|
|
2024-04-08
|
186
|
2
|
184
|
105.00
|
|
2024-04-03
|
215
|
44
|
171
|
103.00
|
|
2024-04-02
|
85
|
0
|
85
|
97.70
|
|
2024-04-01
|
10
|
0
|
10
|
97.50
|
|
2024-03-28
|
3
|
0
|
3
|
96.00
|
|
2024-03-27
|
16
|
0
|
16
|
95.60
|
|
2024-03-26
|
7
|
0
|
7
|
96.00
|
|
2024-03-25
|
9
|
0
|
9
|
|
|
2024-03-20
|
9
|
1
|
8
|
97.60
|
|
2024-02-29
|
10
|
0
|
10
|
103.50
|
|
2024-02-02
|
0
|
5
|
-5
|
102.50
|
|
2024-01-17
|
0
|
51
|
-51
|
102.50
|
|
2024-01-16
|
1
|
112
|
-111
|
103.00
|
|
2024-01-10
|
2
|
75
|
-73
|
104.50
|
|
2023-12-27
|
8
|
0
|
8
|
113.50
|
|
2023-12-26
|
14
|
0
|
14
|
113.50
|
|
2023-12-25
|
10
|
0
|
10
|
113.50
|
|
2023-12-22
|
11
|
24
|
-13
|
113.50
|
|
2023-12-21
|
20
|
3
|
17
|
114.50
|
|
2023-12-20
|
0
|
8
|
-8
|
115.50
|
|
2023-12-19
|
45
|
8
|
37
|
115.00
|
|
2023-12-14
|
72
|
0
|
72
|
118.00
|
|
2023-12-13
|
11
|
0
|
11
|
115.00
|
|
2023-12-12
|
74
|
0
|
74
|
117.00
|
|
2023-12-11
|
5
|
0
|
5
|
117.00
|
|
2023-12-06
|
5
|
0
|
5
|
116.00
|
|
2023-12-01
|
5
|
0
|
5
|
117.00
|
|
2023-11-15
|
26
|
0
|
26
|
109.00
|
|
2023-11-09
|
21
|
0
|
21
|
102.50
|
|
2023-11-02
|
48
|
0
|
48
|
106.00
|
|
2023-10-23
|
0
|
17
|
-17
|
111.50
|
|
2023-10-19
|
40
|
1
|
39
|
113.50
|
|
2023-10-13
|
84
|
1
|
83
|
113.00
|
|
2023-10-11
|
6
|
0
|
6
|
|
|
2023-10-05
|
31
|
0
|
31
|
111.00
|
|
2023-10-04
|
11
|
100
|
-89
|
111.50
|
|
2023-10-02
|
87
|
2
|
85
|
107.50
|
|
2023-09-28
|
20
|
0
|
20
|
106.50
|
|
2023-09-27
|
0
|
43
|
-43
|
103.00
|
|
2023-09-22
|
43
|
11
|
32
|
105.00
|
|
2023-09-21
|
0
|
8
|
-8
|
103.50
|
|
2023-09-15
|
0
|
164
|
-164
|
104.00
|
|
2023-09-14
|
188
|
0
|
188
|
106.00
|
|
2023-09-12
|
55
|
0
|
55
|
102.50
|
|
2023-09-05
|
30
|
0
|
30
|
103.50
|
|
2023-09-04
|
7
|
2
|
5
|
101.00
|
|
2023-09-01
|
32
|
1
|
31
|
100.00
|
|
2023-08-30
|
40
|
0
|
40
|
101.50
|
|
2023-08-18
|
0
|
10
|
-10
|
|
|
2023-08-17
|
23
|
5
|
18
|
101.00
|
|
2023-08-16
|
0
|
44
|
-44
|
97.30
|
|
2023-08-15
|
0
|
361
|
-361
|
97.50
|
|
2023-08-11
|
2
|
19
|
-17
|
97.90
|
|
2023-08-08
|
7
|
3
|
4
|
102.00
|
|
2023-08-02
|
0
|
106
|
-106
|
103.50
|
|
2023-08-01
|
0
|
78
|
-78
|
106.50
|
|
2023-07-31
|
0
|
22
|
-22
|
106.50
|
|
2023-07-28
|
2
|
38
|
-36
|
105.50
|
|
2023-07-27
|
0
|
193
|
-193
|
105.50
|
|
2023-07-26
|
0
|
176
|
-176
|
104.00
|
|
2023-07-25
|
0
|
158
|
-158
|
105.00
|
|
2023-07-24
|
3
|
46
|
-43
|
104.00
|
|
2023-07-21
|
7
|
62
|
-55
|
105.00
|
|
2023-07-20
|
16
|
419
|
-403
|
107.00
|
|
2023-07-19
|
10
|
234
|
-224
|
111.50
|
|
2023-07-18
|
4
|
40
|
-36
|
123.50
|
|
2023-07-13
|
0
|
41
|
-41
|
129.50
|
|
2023-07-07
|
0
|
8
|
-8
|
129.50
|
|
2023-07-06
|
0
|
455
|
-455
|
129.50
|
|
2023-07-04
|
56
|
14
|
42
|
135.00
|
|
2023-06-30
|
0
|
56
|
-56
|
130.00
|
|
2023-06-29
|
0
|
44
|
-44
|
127.50
|
|
2023-06-28
|
0
|
10
|
-10
|
125.00
|
|
2023-06-27
|
0
|
40
|
-40
|
123.50
|
|
2023-06-26
|
35
|
0
|
35
|
125.00
|
|
2023-06-20
|
0
|
57
|
-57
|
124.00
|
|
2023-06-19
|
8
|
60
|
-52
|
125.50
|
|
2023-06-16
|
46
|
0
|
46
|
124.00
|
|
2023-06-15
|
45
|
63
|
-18
|
127.50
|
|
2023-06-14
|
10
|
120
|
-110
|
125.50
|
|
2023-06-13
|
0
|
60
|
-60
|
127.00
|
|
2023-06-12
|
176
|
0
|
176
|
127.50
|
|
2023-06-09
|
318
|
50
|
268
|
124.00
|
|
2023-06-07
|
0
|
75
|
-75
|
122.00
|
|
2023-06-06
|
1
|
60
|
-59
|
120.00
|
|
2023-06-05
|
12
|
0
|
12
|
122.50
|
|
2023-05-30
|
10
|
0
|
10
|
124.50
|
|
2023-05-29
|
6
|
0
|
6
|
123.00
|
|
2023-05-24
|
65
|
0
|
65
|
122.00
|
|
2023-05-19
|
0
|
40
|
-40
|
115.50
|
|
2023-05-18
|
17
|
0
|
17
|
119.00
|
|
2023-05-17
|
5
|
0
|
5
|
119.50
|
|
2023-05-16
|
23
|
0
|
23
|
118.00
|
|
2023-05-12
|
33
|
0
|
33
|
117.50
|
|
2023-05-09
|
0
|
5
|
-5
|
119.00
|
|
2023-05-02
|
0
|
134
|
-134
|
121.00
|
|
2023-04-27
|
92
|
0
|
92
|
117.00
|
|
2023-04-26
|
324
|
19
|
305
|
115.50
|
|
2023-04-25
|
50
|
502
|
-452
|
124.00
|
|
2023-04-24
|
0
|
50
|
-50
|
126.00
|
|
2023-04-21
|
0
|
127
|
-127
|
122.50
|
|
2023-04-18
|
1
|
29
|
-28
|
128.00
|
|
2023-04-17
|
0
|
40
|
-40
|
133.00
|
|
2023-04-11
|
0
|
60
|
-60
|
132.50
|
|
2023-04-10
|
145
|
106
|
39
|
136.00
|
|
2023-04-07
|
17
|
38
|
-21
|
133.00
|
|
2023-03-31
|
33
|
0
|
33
|
132.00
|
|
2023-03-30
|
138
|
0
|
138
|
129.00
|
|
2023-03-29
|
0
|
30
|
-30
|
126.50
|
|
2023-03-28
|
235
|
172
|
63
|
127.00
|
|
2023-03-27
|
5
|
45
|
-40
|
133.00
|
|
2023-03-24
|
55
|
145
|
-90
|
133.50
|
|
2023-03-23
|
94
|
195
|
-101
|
129.50
|
|
2023-03-20
|
13
|
0
|
13
|
125.00
|
|
2023-03-17
|
0
|
299
|
-299
|
121.00
|
|
2023-03-16
|
0
|
18
|
-18
|
119.50
|
|
2023-03-15
|
3
|
30
|
-27
|
123.50
|
|
2023-03-13
|
8
|
0
|
8
|
121.50
|
|
2023-03-09
|
109
|
0
|
109
|
125.00
|
|
2023-03-07
|
100
|
4
|
96
|
124.50
|
|
2023-03-01
|
40
|
0
|
40
|
124.50
|
|
2023-02-22
|
67
|
7
|
60
|
122.00
|
|
2023-02-21
|
73
|
0
|
73
|
125.00
|
|
2023-02-20
|
151
|
0
|
151
|
125.00
|
|
2023-02-14
|
11
|
434
|
-423
|
124.00
|
|
2023-02-10
|
7
|
0
|
7
|
120.50
|
|
2023-02-09
|
0
|
35
|
-35
|
123.00
|
|
2023-02-08
|
77
|
52
|
25
|
123.50
|
|
2023-02-07
|
23
|
41
|
-18
|
120.50
|
|
2023-02-06
|
26
|
0
|
26
|
119.50
|
|
2023-02-03
|
25
|
0
|
25
|
120.00
|
|
2023-02-01
|
1
|
291
|
-290
|
122.50
|
|
2023-01-31
|
1364
|
11
|
1353
|
113.50
|
|
2023-01-13
|
180
|
0
|
180
|
97.70
|
|
2023-01-12
|
15
|
0
|
15
|
98.10
|
|
2023-01-10
|
62
|
0
|
62
|
103.00
|
|
2022-12-20
|
0
|
10
|
-10
|
98.00
|
|
2022-12-02
|
120
|
2
|
118
|
108.50
|
|
2022-11-18
|
2
|
30
|
-28
|
100.00
|
|
2022-11-16
|
30
|
3
|
27
|
102.50
|
|
2022-11-10
|
1
|
390
|
-389
|
94.00
|
|
2022-11-09
|
19
|
0
|
19
|
96.90
|
|
2022-11-08
|
0
|
50
|
-50
|
96.90
|
|
2022-11-07
|
0
|
43
|
-43
|
98.70
|
|
2022-11-03
|
0
|
35
|
-35
|
97.90
|
|
2022-11-01
|
59
|
32
|
27
|
95.30
|
|
2022-10-31
|
59
|
0
|
59
|
89.30
|
|
2022-10-27
|
20
|
0
|
20
|
92.00
|
|
2022-10-26
|
178
|
0
|
178
|
91.50
|
|
2022-10-25
|
2
|
205
|
-203
|
92.70
|
|
2022-10-17
|
50
|
0
|
50
|
104.00
|
|
2022-10-06
|
50
|
0
|
50
|
117.00
|
|
2022-10-05
|
0
|
49
|
-49
|
115.50
|
|
2022-09-23
|
0
|
134
|
-134
|
104.00
|
|
2022-09-22
|
31
|
2
|
29
|
104.50
|
|
2022-09-21
|
0
|
21
|
-21
|
107.50
|
|
2022-09-15
|
0
|
45
|
-45
|
117.50
|
|
2022-09-13
|
15
|
163
|
-148
|
121.00
|
|
2022-09-12
|
38
|
0
|
38
|
119.50
|
|
2022-09-01
|
0
|
18
|
-18
|
118.00
|
|
2022-08-29
|
150
|
637
|
-487
|
116.00
|
|
2022-08-26
|
100
|
0
|
100
|
120.50
|
|
2022-08-24
|
0
|
30
|
-30
|
115.00
|
|
2022-08-23
|
11
|
0
|
11
|
116.50
|
|
2022-08-17
|
21
|
9
|
12
|
125.00
|
|
2022-08-16
|
2
|
100
|
-98
|
123.50
|
|
2022-08-15
|
1
|
235
|
-234
|
122.00
|
|
2022-08-12
|
152
|
0
|
152
|
120.50
|
|
2022-08-11
|
140
|
1
|
139
|
115.50
|
|
2022-08-09
|
55
|
0
|
55
|
111.50
|
|
2022-08-05
|
160
|
0
|
160
|
112.00
|
|
2022-08-04
|
80
|
10
|
70
|
114.00
|
|
2022-08-03
|
20
|
0
|
20
|
114.50
|
|
2022-08-02
|
123
|
0
|
123
|
118.00
|
|
2022-08-01
|
196
|
2
|
194
|
121.50
|
|
2022-07-29
|
229
|
5
|
224
|
120.50
|
|
2022-07-28
|
1
|
30
|
-29
|
114.00
|
|
2022-07-27
|
28
|
1
|
27
|
115.50
|
|
2022-07-21
|
3
|
54
|
-51
|
114.50
|
|
2022-07-19
|
60
|
71
|
-11
|
108.00
|
|
2022-07-15
|
23
|
50
|
-27
|
107.00
|
|
2022-07-14
|
32
|
179
|
-147
|
97.70
|
|
2022-07-08
|
213
|
0
|
213
|
97.10
|
|
2022-07-07
|
0
|
76
|
-76
|
93.20
|
|
2022-07-06
|
231
|
1
|
230
|
91.20
|
|
2022-07-04
|
238
|
188
|
50
|
106.00
|
|
2022-06-23
|
9
|
0
|
9
|
134.50
|
|
2022-06-21
|
26
|
0
|
26
|
137.00
|
|
2022-06-20
|
1
|
60
|
-59
|
130.50
|
|
2022-06-17
|
158
|
0
|
158
|
139.00
|
|
2022-06-14
|
44
|
0
|
44
|
145.50
|
|
2022-06-02
|
29
|
8
|
21
|
144.00
|
|
2022-05-30
|
187
|
0
|
187
|
151.00
|
|
2022-05-27
|
2
|
21
|
-19
|
143.50
|
|
2022-05-26
|
21
|
0
|
21
|
142.50
|
|
2022-05-24
|
100
|
0
|
100
|
136.50
|
|
2022-05-10
|
0
|
63
|
-63
|
134.00
|
|
2022-05-05
|
30
|
0
|
30
|
141.50
|
|
2022-05-04
|
33
|
0
|
33
|
136.50
|
|
2022-05-03
|
120
|
0
|
120
|
135.50
|
|
2022-04-27
|
0
|
146
|
-146
|
130.50
|
|
2022-04-21
|
33
|
0
|
33
|
145.50
|
|
2022-04-15
|
1
|
127
|
-126
|
129.00
|
|
2022-04-11
|
0
|
60
|
-60
|
136.50
|
|
2022-04-08
|
0
|
75
|
-75
|
142.00
|
|
2022-04-06
|
10
|
0
|
10
|
158.00
|
|
2022-04-01
|
175
|
23
|
152
|
159.00
|
|
2022-03-31
|
91
|
4
|
87
|
164.00
|
|
2022-03-23
|
106
|
0
|
106
|
141.50
|
|
2022-03-03
|
0
|
151
|
-151
|
141.50
|
|
2022-02-25
|
1
|
35
|
-34
|
131.00
|
|
2022-02-24
|
0
|
71
|
-71
|
133.50
|
|
2022-02-16
|
32
|
228
|
-196
|
142.00
|
|
2022-02-15
|
0
|
13
|
-13
|
143.50
|
|
2022-02-14
|
0
|
196
|
-196
|
145.50
|
|
2022-02-11
|
35
|
61
|
-26
|
152.00
|
|
2022-02-10
|
0
|
60
|
-60
|
157.00
|
|
2022-02-09
|
130
|
20
|
110
|
159.00
|
|
2022-02-08
|
60
|
7
|
53
|
156.50
|
|
2022-02-07
|
32
|
0
|
32
|
154.00
|
|
2022-01-26
|
35
|
5
|
30
|
150.50
|
|
2022-01-25
|
24
|
0
|
24
|
147.00
|
|
2022-01-24
|
300
|
0
|
300
|
150.50
|
|
2022-01-21
|
0
|
11
|
-11
|
148.00
|
|
2022-01-10
|
0
|
53
|
-53
|
151.50
|
|
2022-01-07
|
1
|
169
|
-168
|
151.00
|
|
2022-01-06
|
0
|
38
|
-38
|
160.00
|
|
2022-01-05
|
10
|
48
|
-38
|
164.00
|
|
2021-12-27
|
0
|
29
|
-29
|
160.00
|
|
2021-12-24
|
37
|
0
|
37
|
162.00
|
|
2021-12-22
|
0
|
120
|
-120
|
159.50
|
|
2021-12-10
|
50
|
0
|
50
|
157.50
|
|
2021-11-16
|
144
|
25
|
119
|
178.00
|
|
2021-11-15
|
273
|
40
|
233
|
176.00
|
|
2021-11-10
|
77
|
0
|
77
|
160.00
|
|
2021-11-09
|
4
|
83
|
-79
|
157.00
|
|
2021-11-05
|
61
|
1
|
60
|
162.50
|
|
2021-11-04
|
78
|
186
|
-108
|
164.00
|
|
2021-11-03
|
79
|
849
|
-770
|
168.00
|
|
2021-11-02
|
220
|
47
|
173
|
176.00
|
|
2021-11-01
|
25
|
0
|
25
|
182.50
|
|
2021-10-29
|
148
|
51
|
97
|
166.00
|
|
2021-10-27
|
7
|
29
|
-22
|
145.50
|
|
2021-10-22
|
29
|
231
|
-202
|
145.00
|
|
2021-10-18
|
2
|
78
|
-76
|
138.00
|
|
2021-10-15
|
42
|
0
|
42
|
140.50
|
|
2021-10-13
|
59
|
13
|
46
|
144.00
|
|
2021-10-12
|
0
|
39
|
-39
|
144.00
|
|
2021-10-08
|
156
|
0
|
156
|
147.00
|
|
2021-10-07
|
348
|
0
|
348
|
141.50
|
|
2021-10-04
|
172
|
0
|
172
|
124.50
|
|
2021-10-01
|
146
|
12
|
134
|
127.00
|
|
2021-09-27
|
1
|
15
|
-14
|
124.50
|
|
2021-09-23
|
15
|
0
|
15
|
128.00
|
|
2021-09-17
|
0
|
50
|
-50
|
127.50
|
|
2021-09-16
|
50
|
1
|
49
|
124.50
|
|
2021-09-15
|
0
|
34
|
-34
|
129.50
|
|
2021-09-14
|
30
|
0
|
30
|
128.50
|
|
2021-09-07
|
25
|
215
|
-190
|
136.00
|
|
2021-09-06
|
25
|
45
|
-20
|
140.00
|
|
2021-09-02
|
2
|
100
|
-98
|
138.00
|
|
2021-08-27
|
12
|
60
|
-48
|
140.50
|
|
2021-08-25
|
11
|
45
|
-34
|
148.00
|
|
2021-08-24
|
28
|
6
|
22
|
152.50
|
|
2021-08-23
|
137
|
12
|
125
|
148.50
|
|
2021-08-19
|
277
|
48
|
229
|
137.00
|
|
2021-08-13
|
0
|
119
|
-119
|
138.00
|
|
2021-08-12
|
130
|
506
|
-376
|
142.50
|
|
2021-08-10
|
0
|
15
|
-15
|
142.00
|
|
2021-08-04
|
3
|
22
|
-19
|
147.00
|
|
2021-08-03
|
22
|
58
|
-36
|
151.50
|
|
2021-08-02
|
29
|
0
|
29
|
151.50
|
|
2021-07-30
|
38
|
10
|
28
|
143.50
|
|
2021-07-26
|
0
|
34
|
-34
|
150.00
|
|
2021-07-23
|
30
|
146
|
-116
|
149.50
|
|
2021-07-20
|
30
|
20
|
10
|
140.00
|
|
2021-07-16
|
36
|
16
|
20
|
146.50
|
|
2021-07-15
|
41
|
78
|
-37
|
139.50
|
|
2021-07-13
|
65
|
126
|
-61
|
142.50
|
|
2021-07-12
|
104
|
42
|
62
|
152.00
|
|
2021-07-08
|
0
|
88
|
-88
|
145.00
|
|
2021-07-06
|
1
|
171
|
-170
|
142.00
|
|
2021-07-05
|
303
|
46
|
257
|
145.00
|
|
2021-07-02
|
353
|
167
|
186
|
132.00
|
|
2021-06-30
|
20
|
0
|
20
|
125.50
|
|
2021-06-29
|
10
|
350
|
-340
|
127.00
|
|
2021-06-28
|
30
|
2
|
28
|
130.00
|
|
2021-06-24
|
23
|
100
|
-77
|
134.50
|
|
2021-06-23
|
224
|
1
|
223
|
127.00
|
|
2021-06-21
|
988
|
12
|
976
|
110.50
|
|
2021-06-17
|
0
|
446
|
-446
|
110.00
|
|
2021-06-16
|
63
|
12
|
51
|
100.00
|
|
2021-06-15
|
45
|
0
|
45
|
97.50
|
|
2021-06-11
|
36
|
0
|
36
|
95.00
|
|
2021-06-09
|
310
|
193
|
117
|
92.00
|
|
2021-06-08
|
9
|
186
|
-177
|
96.10
|
|
2021-06-07
|
10
|
83
|
-73
|
106.50
|
|
2021-06-03
|
0
|
136
|
-136
|
93.80
|
|
2021-05-31
|
93
|
135
|
-42
|
97.10
|
|
2021-05-28
|
268
|
30
|
238
|
94.20
|
|
2021-05-25
|
292
|
717
|
-425
|
90.00
|
|
2021-05-24
|
552
|
21
|
531
|
89.90
|
|
2021-05-18
|
65
|
5
|
60
|
82.50
|
|
2021-05-17
|
0
|
32
|
-32
|
75.00
|
|
2021-05-14
|
373
|
250
|
123
|
82.00
|
|
2021-05-13
|
50
|
16
|
34
|
75.60
|
|
2021-05-12
|
22
|
116
|
-94
|
77.00
|
|
2021-05-11
|
0
|
224
|
-224
|
80.50
|
|
2021-05-10
|
624
|
0
|
624
|
87.40
|
|
2021-05-07
|
98
|
2
|
96
|
83.50
|
|
2021-05-05
|
0
|
131
|
-131
|
76.30
|
|
2021-05-04
|
61
|
110
|
-49
|
81.80
|
|
2021-04-28
|
66
|
0
|
66
|
92.90
|
|
2021-04-27
|
114
|
4
|
110
|
92.00
|
|
2021-04-26
|
261
|
2
|
259
|
95.90
|
|
2021-04-23
|
10
|
109
|
-99
|
93.20
|
|
2021-04-21
|
0
|
53
|
-53
|
91.00
|
|
2021-04-20
|
30
|
0
|
30
|
94.20
|
|
2021-04-15
|
100
|
0
|
100
|
83.30
|
|
2021-04-14
|
0
|
21
|
-21
|
79.90
|
|
2021-04-09
|
0
|
42
|
-42
|
81.80
|
|
2021-04-07
|
62
|
0
|
62
|
83.10
|
|
2021-04-01
|
0
|
200
|
-200
|
80.50
|
|
2021-03-31
|
100
|
0
|
100
|
81.60
|
|
2021-03-12
|
343
|
0
|
343
|
81.70
|
|
2021-03-10
|
0
|
183
|
-183
|
79.00
|
|
2021-02-26
|
0
|
87
|
-87
|
88.80
|
|
2021-02-24
|
0
|
36
|
-36
|
88.30
|
|
2021-02-23
|
1
|
172
|
-171
|
90.00
|
|
2021-02-17
|
584
|
0
|
584
|
86.20
|
|
2021-02-05
|
0
|
283
|
-283
|
79.90
|
|
2021-02-03
|
1
|
321
|
-320
|
81.20
|
|
2021-02-02
|
0
|
195
|
-195
|
82.50
|
|
2021-02-01
|
0
|
25
|
-25
|
82.00
|
|
2021-01-29
|
0
|
62
|
-62
|
83.20
|
|
2021-01-27
|
0
|
306
|
-306
|
92.30
|
|
2021-01-26
|
85
|
19
|
66
|
91.00
|
|
2021-01-25
|
43
|
0
|
43
|
91.60
|
|
2021-01-21
|
6
|
210
|
-204
|
90.00
|
|
2021-01-19
|
100
|
0
|
100
|
96.90
|
|
2021-01-18
|
0
|
21
|
-21
|
88.10
|
|
2021-01-14
|
67
|
0
|
67
|
91.00
|
|
2021-01-08
|
0
|
114
|
-114
|
86.50
|
|
2021-01-06
|
30
|
520
|
-490
|
89.90
|
|
2020-12-29
|
115
|
0
|
115
|
86.30
|
|
2020-12-23
|
0
|
110
|
-110
|
73.20
|
|
2020-12-21
|
0
|
50
|
-50
|
74.50
|
|
2020-11-24
|
0
|
12
|
-12
|
68.90
|
|
2020-11-23
|
12
|
70
|
-58
|
69.70
|
|
2020-11-20
|
157
|
0
|
157
|
70.30
|
|
2020-11-18
|
0
|
97
|
-97
|
68.20
|
|
2020-11-13
|
32
|
2
|
30
|
64.70
|
|
2020-11-09
|
127
|
0
|
127
|
65.20
|
|
2020-10-29
|
30
|
22
|
8
|
59.30
|
|
2020-10-21
|
0
|
16
|
-16
|
61.90
|
|
2020-10-16
|
30
|
1
|
29
|
63.20
|
|
2020-10-15
|
0
|
13
|
-13
|
63.10
|
|
2020-10-14
|
47
|
0
|
47
|
65.50
|
|
2020-10-05
|
33
|
0
|
33
|
61.70
|
|
2020-09-17
|
95
|
15
|
80
|
58.00
|
|
2020-09-16
|
0
|
70
|
-70
|
58.70
|
|
2020-09-11
|
86
|
0
|
86
|
53.70
|
|
2020-09-10
|
42
|
100
|
-58
|
55.10
|
|
2020-09-09
|
114
|
0
|
114
|
53.30
|
|
2020-05-26
|
0
|
50
|
-50
|
45.00
|
|
2020-05-22
|
0
|
10
|
-10
|
43.65
|
|
2020-03-20
|
33
|
0
|
33
|
36.20
|
|
2020-03-17
|
0
|
16
|
-16
|
41.00
|
|
2020-03-09
|
0
|
14
|
-14
|
56.00
|
|
2020-03-06
|
0
|
49
|
-49
|
58.20
|
|
2020-03-03
|
0
|
35
|
-35
|
58.70
|
|
2020-03-02
|
0
|
20
|
-20
|
58.90
|
|
2020-02-27
|
0
|
7
|
-7
|
59.10
|
|
2020-02-25
|
0
|
36
|
-36
|
60.40
|
|
2020-02-24
|
0
|
151
|
-151
|
60.90
|
|
2020-02-20
|
50
|
0
|
50
|
62.50
|
|
2020-02-19
|
0
|
129
|
-129
|
62.50
|
|
2020-01-31
|
12
|
0
|
12
|
62.20
|
|
2020-01-20
|
7
|
0
|
7
|
68.00
|
|
2020-01-15
|
32
|
83
|
-51
|
68.90
|
|
2019-12-31
|
0
|
9
|
-9
|
64.90
|
|
2019-12-25
|
0
|
10
|
-10
|
66.70
|
|
2019-12-20
|
100
|
0
|
100
|
67.00
|
|
2019-12-18
|
30
|
0
|
30
|
66.00
|
|
2019-11-06
|
90
|
0
|
90
|
62.10
|
|
2019-10-17
|
0
|
60
|
-60
|
60.60
|
|
2019-09-20
|
91
|
1
|
90
|
66.00
|
|
2019-09-06
|
119
|
0
|
119
|
65.90
|
|
2019-08-26
|
148
|
0
|
148
|
60.90
|
|
2019-07-25
|
33
|
0
|
33
|
69.00
|
| 合計 | 32640 | 33649 | -1009 | |
