| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
19
|
-13
|
1315.00
|
|
2026-06-02
|
40
|
184
|
-144
|
1275.00
|
|
2026-06-01
|
125
|
2
|
123
|
1325.00
|
|
2026-05-29
|
7
|
108
|
-101
|
1320.00
|
|
2026-05-27
|
195
|
123
|
72
|
1375.00
|
|
2026-05-26
|
129
|
31
|
98
|
1445.00
|
|
2026-05-25
|
277
|
4
|
273
|
1425.00
|
|
2026-05-22
|
385
|
182
|
203
|
1330.00
|
|
2026-05-21
|
33
|
197
|
-164
|
1285.00
|
|
2026-05-20
|
10
|
73
|
-63
|
1235.00
|
|
2026-05-19
|
15
|
28
|
-13
|
1285.00
|
|
2026-05-18
|
16
|
146
|
-130
|
1250.00
|
|
2026-05-13
|
41
|
353
|
-312
|
1350.00
|
|
2026-05-08
|
206
|
124
|
82
|
1330.00
|
|
2026-05-07
|
295
|
9
|
286
|
1450.00
|
|
2026-05-06
|
197
|
281
|
-84
|
1445.00
|
|
2026-05-05
|
33
|
8
|
25
|
1480.00
|
|
2026-04-29
|
135
|
68
|
67
|
1360.00
|
|
2026-04-28
|
305
|
13
|
292
|
1390.00
|
|
2026-04-24
|
119
|
37
|
82
|
1390.00
|
|
2026-04-22
|
115
|
8
|
107
|
1250.00
|
|
2026-04-21
|
133
|
17
|
116
|
1225.00
|
|
2026-04-20
|
81
|
32
|
49
|
1210.00
|
|
2026-04-16
|
7
|
70
|
-63
|
1165.00
|
|
2026-04-15
|
222
|
129
|
93
|
1165.00
|
|
2026-04-13
|
10
|
202
|
-192
|
1055.00
|
|
2026-04-10
|
2
|
66
|
-64
|
1090.00
|
|
2026-04-08
|
256
|
18
|
238
|
998.00
|
|
2026-04-02
|
26
|
0
|
26
|
905.00
|
|
2026-04-01
|
119
|
40
|
79
|
946.00
|
|
2026-03-30
|
253
|
69
|
184
|
898.00
|
|
2026-03-27
|
73
|
30
|
43
|
924.00
|
|
2026-03-26
|
33
|
1
|
32
|
918.00
|
|
2026-03-25
|
14
|
100
|
-86
|
922.00
|
|
2026-03-24
|
216
|
59
|
157
|
888.00
|
|
2026-03-23
|
83
|
36
|
47
|
962.00
|
|
2026-03-20
|
95
|
34
|
61
|
988.00
|
|
2026-03-18
|
14
|
25
|
-11
|
917.00
|
|
2026-03-16
|
10
|
211
|
-201
|
909.00
|
|
2026-03-09
|
101
|
29
|
72
|
761.00
|
|
2026-03-05
|
123
|
90
|
33
|
736.00
|
|
2026-03-03
|
25
|
157
|
-132
|
766.00
|
|
2026-03-02
|
48
|
80
|
-32
|
787.00
|
|
2026-02-26
|
5
|
130
|
-125
|
826.00
|
|
2026-02-11
|
5
|
120
|
-115
|
829.00
|
|
2026-02-06
|
125
|
23
|
102
|
745.00
|
|
2026-02-05
|
0
|
23
|
-23
|
760.00
|
|
2026-02-04
|
12
|
54
|
-42
|
797.00
|
|
2026-02-03
|
51
|
109
|
-58
|
755.00
|
|
2026-02-02
|
10
|
43
|
-33
|
706.00
|
|
2026-01-30
|
32
|
144
|
-112
|
701.00
|
|
2026-01-29
|
3
|
78
|
-75
|
692.00
|
|
2026-01-28
|
78
|
7
|
71
|
720.00
|
|
2026-01-27
|
4
|
75
|
-71
|
686.00
|
|
2026-01-26
|
121
|
39
|
82
|
666.00
|
|
2026-01-23
|
51
|
127
|
-76
|
646.00
|
|
2026-01-21
|
204
|
603
|
-399
|
596.00
|
|
2026-01-19
|
8
|
716
|
-708
|
624.00
|
|
2026-01-16
|
0
|
16
|
-16
|
677.00
|
|
2026-01-13
|
26
|
111
|
-85
|
655.00
|
|
2026-01-09
|
42
|
3
|
39
|
637.00
|
|
2026-01-08
|
145
|
67
|
78
|
632.00
|
|
2026-01-07
|
0
|
251
|
-251
|
643.00
|
|
2026-01-05
|
72
|
501
|
-429
|
634.00
|
|
2026-01-02
|
222
|
83
|
139
|
643.00
|
|
2025-12-26
|
57
|
15
|
42
|
697.00
|
|
2025-12-24
|
163
|
75
|
88
|
668.00
|
|
2025-12-22
|
178
|
32
|
146
|
650.00
|
|
2025-12-18
|
33
|
5
|
28
|
589.00
|
|
2025-12-17
|
305
|
36
|
269
|
586.00
|
|
2025-12-16
|
392
|
101
|
291
|
594.00
|
|
2025-12-15
|
169
|
52
|
117
|
603.00
|
|
2025-12-11
|
156
|
72
|
84
|
603.00
|
|
2025-12-09
|
264
|
3
|
261
|
596.00
|
|
2025-12-08
|
19
|
43
|
-24
|
588.00
|
|
2025-12-05
|
60
|
147
|
-87
|
596.00
|
|
2025-12-01
|
254
|
93
|
161
|
622.00
|
|
2025-11-28
|
110
|
8
|
102
|
633.00
|
|
2025-11-27
|
443
|
12
|
431
|
627.00
|
|
2025-11-26
|
231
|
29
|
202
|
610.00
|
|
2025-11-21
|
148
|
610
|
-462
|
550.00
|
|
2025-11-19
|
162
|
255
|
-93
|
522.00
|
|
2025-11-18
|
3
|
76
|
-73
|
507.00
|
|
2025-11-14
|
208
|
82
|
126
|
544.00
|
|
2025-11-12
|
0
|
152
|
-152
|
548.00
|
|
2025-11-11
|
741
|
153
|
588
|
498.50
|
|
2025-11-10
|
341
|
111
|
230
|
482.00
|
|
2025-11-06
|
235
|
114
|
121
|
478.50
|
|
2025-11-04
|
131
|
32
|
99
|
483.00
|
|
2025-11-03
|
1115
|
135
|
980
|
493.00
|
|
2025-10-31
|
747
|
76
|
671
|
465.50
|
|
2025-10-30
|
52
|
1
|
51
|
423.50
|
|
2025-10-29
|
156
|
973
|
-817
|
416.00
|
|
2025-10-28
|
79
|
41
|
38
|
422.50
|
|
2025-10-27
|
48
|
10
|
38
|
408.00
|
|
2025-10-23
|
74
|
15
|
59
|
399.00
|
|
2025-10-22
|
279
|
47
|
232
|
400.50
|
|
2025-10-20
|
101
|
4
|
97
|
414.00
|
|
2025-10-17
|
2
|
205
|
-203
|
404.00
|
|
2025-10-16
|
455
|
7
|
448
|
416.00
|
|
2025-10-14
|
350
|
143
|
207
|
411.50
|
|
2025-10-13
|
112
|
3
|
109
|
425.50
|
|
2025-10-09
|
100
|
0
|
100
|
434.00
|
|
2025-10-07
|
47
|
4
|
43
|
431.00
|
|
2025-10-02
|
50
|
154
|
-104
|
435.00
|
|
2025-10-01
|
155
|
8
|
147
|
435.00
|
|
2025-09-26
|
115
|
78
|
37
|
412.50
|
|
2025-09-22
|
158
|
0
|
158
|
449.50
|
|
2025-09-18
|
37
|
63
|
-26
|
443.50
|
|
2025-09-15
|
147
|
100
|
47
|
469.00
|
|
2025-09-12
|
3
|
168
|
-165
|
487.00
|
|
2025-09-11
|
408
|
24
|
384
|
493.50
|
|
2025-09-10
|
40
|
181
|
-141
|
489.00
|
|
2025-09-09
|
468
|
104
|
364
|
465.00
|
|
2025-09-04
|
64
|
31
|
33
|
436.50
|
|
2025-09-02
|
102
|
402
|
-300
|
435.00
|
|
2025-09-01
|
35
|
267
|
-232
|
456.50
|
|
2025-08-29
|
97
|
23
|
74
|
505.00
|
|
2025-08-28
|
96
|
16
|
80
|
486.00
|
|
2025-08-26
|
14
|
50
|
-36
|
458.00
|
|
2025-08-25
|
93
|
49
|
44
|
465.50
|
|
2025-08-22
|
148
|
98
|
50
|
459.00
|
|
2025-08-20
|
67
|
798
|
-731
|
443.50
|
|
2025-08-19
|
642
|
150
|
492
|
468.00
|
|
2025-08-18
|
573
|
13
|
560
|
478.50
|
|
2025-08-14
|
16
|
475
|
-459
|
466.00
|
|
2025-08-13
|
52
|
266
|
-214
|
460.00
|
|
2025-08-11
|
71
|
134
|
-63
|
440.50
|
|
2025-08-08
|
236
|
172
|
64
|
409.00
|
|
2025-08-07
|
22
|
90
|
-68
|
372.00
|
|
2025-08-06
|
7
|
202
|
-195
|
368.00
|
|
2025-08-04
|
12
|
112
|
-100
|
362.00
|
|
2025-08-01
|
8
|
579
|
-571
|
378.00
|
|
2025-07-31
|
140
|
25
|
115
|
374.50
|
|
2025-07-30
|
13
|
75
|
-62
|
353.50
|
|
2025-07-29
|
11
|
73
|
-62
|
349.50
|
|
2025-07-28
|
316
|
28
|
288
|
345.00
|
|
2025-07-24
|
11
|
136
|
-125
|
331.00
|
|
2025-07-23
|
3
|
47
|
-44
|
326.50
|
|
2025-07-22
|
34
|
79
|
-45
|
326.50
|
|
2025-07-16
|
155
|
87
|
68
|
317.50
|
|
2025-07-14
|
47
|
241
|
-194
|
310.00
|
|
2025-07-11
|
54
|
133
|
-79
|
310.50
|
|
2025-07-09
|
14
|
217
|
-203
|
323.00
|
|
2025-07-07
|
26
|
0
|
26
|
298.00
|
|
2025-07-04
|
20
|
121
|
-101
|
300.50
|
|
2025-07-02
|
74
|
506
|
-432
|
290.50
|
|
2025-06-27
|
114
|
17
|
97
|
276.00
|
|
2025-06-26
|
0
|
54
|
-54
|
269.50
|
|
2025-06-25
|
55
|
105
|
-50
|
272.00
|
|
2025-06-24
|
123
|
169
|
-46
|
274.00
|
|
2025-06-23
|
52
|
10
|
42
|
269.50
|
|
2025-06-20
|
2
|
333
|
-331
|
266.50
|
|
2025-06-18
|
39
|
7
|
32
|
263.50
|
|
2025-06-16
|
0
|
128
|
-128
|
263.50
|
|
2025-06-12
|
0
|
151
|
-151
|
278.50
|
|
2025-06-11
|
33
|
212
|
-179
|
282.50
|
|
2025-06-10
|
84
|
183
|
-99
|
281.50
|
|
2025-06-09
|
31
|
325
|
-294
|
278.50
|
|
2025-06-06
|
23
|
510
|
-487
|
270.50
|
|
2025-06-05
|
137
|
32
|
105
|
279.00
|
|
2025-06-04
|
120
|
153
|
-33
|
268.00
|
|
2025-06-03
|
1708
|
452
|
1256
|
268.50
|
|
2025-06-02
|
14
|
139
|
-125
|
255.00
|
|
2025-05-29
|
530
|
59
|
471
|
260.00
|
|
2025-05-28
|
177
|
51
|
126
|
246.50
|
|
2025-05-27
|
150
|
14
|
136
|
243.50
|
|
2025-05-26
|
262
|
39
|
223
|
243.00
|
|
2025-05-23
|
58
|
355
|
-297
|
243.50
|
|
2025-05-22
|
187
|
33
|
154
|
250.00
|
|
2025-05-21
|
1070
|
80
|
990
|
244.00
|
|
2025-05-16
|
31
|
0
|
31
|
225.50
|
|
2025-05-15
|
12
|
47
|
-35
|
229.50
|
|
2025-05-13
|
189
|
667
|
-478
|
224.00
|
|
2025-05-09
|
60
|
248
|
-188
|
226.00
|
|
2025-05-07
|
57
|
27
|
30
|
214.50
|
|
2025-05-06
|
164
|
2
|
162
|
221.00
|
|
2025-05-05
|
41
|
8
|
33
|
216.00
|
|
2025-04-30
|
0
|
15
|
-15
|
191.50
|
|
2025-04-29
|
15
|
0
|
15
|
198.50
|
|
2025-04-25
|
100
|
233
|
-133
|
195.00
|
|
2025-04-22
|
8
|
78
|
-70
|
178.00
|
|
2025-04-21
|
115
|
48
|
67
|
185.00
|
|
2025-04-18
|
461
|
23
|
438
|
184.50
|
|
2025-04-16
|
3
|
151
|
-148
|
183.00
|
|
2025-04-15
|
465
|
3
|
462
|
192.00
|
|
2025-04-14
|
124
|
157
|
-33
|
180.50
|
|
2025-04-11
|
320
|
50
|
270
|
171.00
|
|
2025-04-10
|
10
|
0
|
10
|
156.50
|
|
2025-04-02
|
20
|
101
|
-81
|
195.00
|
|
2025-04-01
|
36
|
474
|
-438
|
199.00
|
|
2025-03-27
|
0
|
13
|
-13
|
218.00
|
|
2025-03-24
|
4
|
38
|
-34
|
214.00
|
|
2025-03-20
|
118
|
0
|
118
|
219.50
|
|
2025-03-18
|
634
|
2
|
632
|
223.00
|
|
2025-03-12
|
3
|
164
|
-161
|
217.00
|
|
2025-03-11
|
0
|
534
|
-534
|
209.00
|
|
2025-03-07
|
6
|
230
|
-224
|
228.00
|
|
2025-03-06
|
184
|
107
|
77
|
228.00
|
|
2025-03-05
|
46
|
1
|
45
|
224.00
|
|
2025-03-04
|
8
|
52
|
-44
|
222.50
|
|
2025-03-03
|
305
|
18
|
287
|
217.00
|
|
2025-02-26
|
32
|
105
|
-73
|
222.00
|
|
2025-02-25
|
0
|
48
|
-48
|
216.50
|
|
2025-02-21
|
242
|
99
|
143
|
235.00
|
|
2025-02-19
|
250
|
10
|
240
|
240.50
|
|
2025-02-18
|
35
|
184
|
-149
|
236.50
|
|
2025-02-17
|
0
|
68
|
-68
|
225.00
|
|
2025-02-04
|
2
|
132
|
-130
|
216.00
|
|
2025-01-21
|
85
|
15
|
70
|
219.00
|
|
2025-01-16
|
1
|
28
|
-27
|
204.50
|
|
2025-01-15
|
450
|
40
|
410
|
204.00
|
|
2025-01-14
|
449
|
3
|
446
|
208.50
|
|
2025-01-13
|
201
|
75
|
126
|
203.50
|
|
2025-01-09
|
310
|
160
|
150
|
231.50
|
|
2025-01-08
|
45
|
2
|
43
|
233.50
|
|
2025-01-06
|
211
|
50
|
161
|
236.00
|
|
2025-01-03
|
0
|
79
|
-79
|
237.00
|
|
2024-12-30
|
155
|
117
|
38
|
240.50
|
|
2024-12-26
|
289
|
38
|
251
|
235.50
|
|
2024-12-23
|
16
|
113
|
-97
|
231.00
|
|
2024-12-20
|
210
|
118
|
92
|
230.50
|
|
2024-12-19
|
308
|
43
|
265
|
230.50
|
|
2024-12-18
|
140
|
1
|
139
|
236.50
|
|
2024-12-17
|
447
|
81
|
366
|
234.00
|
|
2024-12-16
|
163
|
268
|
-105
|
240.50
|
|
2024-12-11
|
367
|
821
|
-454
|
218.00
|
|
2024-12-04
|
325
|
82
|
243
|
197.00
|
|
2024-12-03
|
0
|
109
|
-109
|
192.00
|
|
2024-12-02
|
65
|
5
|
60
|
191.50
|
|
2024-11-29
|
204
|
1
|
203
|
185.50
|
|
2024-11-26
|
100
|
1
|
99
|
191.00
|
|
2024-11-21
|
12
|
77
|
-65
|
188.50
|
|
2024-11-19
|
11
|
0
|
11
|
177.50
|
|
2024-11-18
|
1
|
39
|
-38
|
176.50
|
|
2024-11-14
|
288
|
7
|
281
|
180.00
|
|
2024-11-13
|
0
|
78
|
-78
|
177.50
|
|
2024-11-07
|
38
|
89
|
-51
|
188.50
|
|
2024-11-06
|
33
|
334
|
-301
|
188.50
|
|
2024-11-01
|
7
|
465
|
-458
|
188.00
|
|
2024-10-29
|
0
|
11
|
-11
|
194.00
|
|
2024-10-25
|
0
|
284
|
-284
|
198.00
|
|
2024-10-24
|
5
|
18
|
-13
|
198.00
|
|
2024-10-23
|
50
|
16
|
34
|
200.50
|
|
2024-10-22
|
58
|
28
|
30
|
203.00
|
|
2024-10-21
|
133
|
0
|
133
|
198.00
|
|
2024-10-18
|
19
|
1
|
18
|
191.50
|
|
2024-10-17
|
86
|
0
|
86
|
193.00
|
|
2024-10-16
|
15
|
1
|
14
|
189.50
|
|
2024-10-14
|
23
|
1
|
22
|
190.50
|
|
2024-10-11
|
34
|
0
|
34
|
187.00
|
|
2024-10-07
|
4
|
31
|
-27
|
193.50
|
|
2024-10-04
|
28
|
103
|
-75
|
187.50
|
|
2024-10-01
|
0
|
42
|
-42
|
197.00
|
|
2024-09-27
|
16
|
0
|
16
|
204.00
|
|
2024-09-26
|
72
|
0
|
72
|
203.00
|
|
2024-09-23
|
17
|
0
|
17
|
202.00
|
|
2024-09-19
|
103
|
5
|
98
|
205.00
|
|
2024-09-13
|
53
|
2
|
51
|
202.50
|
|
2024-09-09
|
198
|
127
|
71
|
203.50
|
|
2024-09-06
|
143
|
0
|
143
|
204.50
|
|
2024-09-05
|
11
|
65
|
-54
|
206.00
|
|
2024-09-03
|
108
|
400
|
-292
|
220.00
|
|
2024-09-02
|
130
|
0
|
130
|
209.00
|
|
2024-08-28
|
117
|
448
|
-331
|
209.00
|
|
2024-08-27
|
5
|
125
|
-120
|
211.00
|
|
2024-08-26
|
6
|
75
|
-69
|
210.00
|
|
2024-08-23
|
141
|
1
|
140
|
216.00
|
|
2024-08-22
|
206
|
4
|
202
|
211.50
|
|
2024-08-21
|
311
|
76
|
235
|
213.50
|
|
2024-08-19
|
1017
|
246
|
771
|
221.00
|
|
2024-08-16
|
66
|
300
|
-234
|
217.00
|
|
2024-08-15
|
108
|
38
|
70
|
206.50
|
|
2024-08-14
|
5
|
272
|
-267
|
206.50
|
|
2024-08-12
|
180
|
198
|
-18
|
207.00
|
|
2024-08-09
|
73
|
217
|
-144
|
208.00
|
|
2024-08-08
|
610
|
62
|
548
|
209.00
|
|
2024-08-06
|
409
|
33
|
376
|
188.50
|
|
2024-08-05
|
5
|
129
|
-124
|
187.00
|
|
2024-07-31
|
168
|
0
|
168
|
219.50
|
|
2024-07-23
|
269
|
0
|
269
|
212.00
|
|
2024-07-22
|
138
|
34
|
104
|
200.00
|
|
2024-07-19
|
0
|
77
|
-77
|
205.50
|
|
2024-07-17
|
150
|
12
|
138
|
224.00
|
|
2024-07-15
|
0
|
132
|
-132
|
223.50
|
|
2024-07-10
|
0
|
90
|
-90
|
220.00
|
|
2024-07-09
|
0
|
145
|
-145
|
224.00
|
|
2024-07-08
|
58
|
135
|
-77
|
227.50
|
|
2024-07-05
|
495
|
800
|
-305
|
229.00
|
|
2024-07-03
|
186
|
12
|
174
|
|
|
2024-07-02
|
321
|
36
|
285
|
213.50
|
|
2024-06-26
|
21
|
370
|
-349
|
201.00
|
|
2024-06-21
|
99
|
20
|
79
|
200.00
|
|
2024-06-20
|
2
|
79
|
-77
|
195.50
|
|
2024-06-19
|
9
|
25
|
-16
|
189.50
|
|
2024-06-06
|
22
|
93
|
-71
|
196.50
|
|
2024-06-03
|
30
|
0
|
30
|
202.00
|
|
2024-05-31
|
0
|
47
|
-47
|
199.00
|
|
2024-05-29
|
21
|
342
|
-321
|
201.00
|
|
2024-05-24
|
82
|
182
|
-100
|
203.00
|
|
2024-05-23
|
185
|
20
|
165
|
201.50
|
|
2024-05-22
|
1
|
15
|
-14
|
205.50
|
|
2024-05-21
|
0
|
632
|
-632
|
|
|
2024-05-16
|
137
|
66
|
71
|
203.50
|
|
2024-05-14
|
51
|
100
|
-49
|
190.50
|
|
2024-05-09
|
346
|
2
|
344
|
198.50
|
|
2024-05-06
|
208
|
0
|
208
|
190.50
|
|
2024-05-03
|
60
|
0
|
60
|
192.00
|
|
2024-05-02
|
266
|
161
|
105
|
196.50
|
|
2024-04-30
|
155
|
0
|
155
|
197.00
|
|
2024-04-29
|
132
|
58
|
74
|
198.00
|
|
2024-04-25
|
63
|
102
|
-39
|
187.00
|
|
2024-04-24
|
113
|
1
|
112
|
196.50
|
|
2024-04-22
|
5
|
1776
|
-1771
|
182.00
|
|
2024-04-19
|
0
|
122
|
-122
|
196.00
|
|
2024-04-18
|
64
|
167
|
-103
|
205.00
|
|
2024-04-16
|
80
|
9
|
71
|
201.50
|
|
2024-04-15
|
25
|
754
|
-729
|
212.50
|
|
2024-04-11
|
218
|
0
|
218
|
229.50
|
|
2024-04-10
|
306
|
2
|
304
|
230.50
|
|
2024-04-09
|
3
|
120
|
-117
|
237.00
|
|
2024-04-03
|
26
|
100
|
-74
|
241.00
|
|
2024-04-02
|
9
|
121
|
-112
|
234.00
|
|
2024-03-28
|
714
|
16
|
698
|
244.50
|
|
2024-03-27
|
105
|
1
|
104
|
251.00
|
|
2024-03-25
|
30
|
14
|
16
|
|
|
2024-03-20
|
0
|
53
|
-53
|
229.50
|
|
2024-03-19
|
5
|
228
|
-223
|
229.50
|
|
2024-03-15
|
390
|
56
|
334
|
232.50
|
|
2024-03-14
|
254
|
850
|
-596
|
220.50
|
|
2024-03-13
|
12
|
167
|
-155
|
229.00
|
|
2024-03-11
|
0
|
22
|
-22
|
248.00
|
|
2024-03-08
|
0
|
51
|
-51
|
249.50
|
|
2024-03-07
|
320
|
76
|
244
|
252.50
|
|
2024-03-06
|
196
|
55
|
141
|
274.50
|
|
2024-03-05
|
235
|
7
|
228
|
265.50
|
|
2024-03-04
|
237
|
50
|
187
|
259.00
|
|
2024-02-29
|
219
|
1
|
218
|
257.00
|
|
2024-02-27
|
57
|
238
|
-181
|
252.50
|
|
2024-02-26
|
99
|
0
|
99
|
261.50
|
|
2024-02-23
|
1
|
107
|
-106
|
262.00
|
|
2024-02-22
|
19
|
144
|
-125
|
255.50
|
|
2024-02-21
|
65
|
533
|
-468
|
259.50
|
|
2024-02-20
|
233
|
42
|
191
|
261.50
|
|
2024-02-15
|
0
|
357
|
-357
|
273.00
|
|
2024-02-05
|
174
|
238
|
-64
|
248.50
|
|
2024-02-02
|
57
|
170
|
-113
|
241.00
|
|
2024-01-31
|
156
|
193
|
-37
|
229.00
|
|
2024-01-30
|
513
|
81
|
432
|
234.00
|
|
2024-01-26
|
50
|
117
|
-67
|
216.50
|
|
2024-01-25
|
0
|
103
|
-103
|
222.50
|
|
2024-01-24
|
330
|
0
|
330
|
216.50
|
|
2024-01-23
|
3
|
138
|
-135
|
221.50
|
|
2024-01-22
|
78
|
304
|
-226
|
222.00
|
|
2024-01-19
|
27
|
76
|
-49
|
204.00
|
|
2024-01-18
|
204
|
65
|
139
|
200.50
|
|
2024-01-16
|
25
|
0
|
25
|
214.50
|
|
2024-01-12
|
332
|
38
|
294
|
208.00
|
|
2024-01-11
|
67
|
2
|
65
|
206.00
|
|
2024-01-10
|
134
|
27
|
107
|
200.00
|
|
2024-01-09
|
161
|
312
|
-151
|
195.50
|
|
2024-01-08
|
25
|
0
|
25
|
204.50
|
|
2024-01-05
|
99
|
318
|
-219
|
205.50
|
|
2024-01-03
|
255
|
40
|
215
|
218.50
|
|
2024-01-02
|
18
|
0
|
18
|
218.00
|
|
2023-12-26
|
51
|
5
|
46
|
215.50
|
|
2023-12-21
|
1
|
75
|
-74
|
210.50
|
|
2023-12-20
|
130
|
94
|
36
|
213.50
|
|
2023-12-19
|
77
|
1
|
76
|
213.50
|
|
2023-12-18
|
19
|
78
|
-59
|
216.00
|
|
2023-12-15
|
143
|
395
|
-252
|
215.50
|
|
2023-12-14
|
1
|
140
|
-139
|
220.00
|
|
2023-12-13
|
150
|
0
|
150
|
223.50
|
|
2023-12-12
|
714
|
82
|
632
|
219.50
|
|
2023-12-08
|
12
|
293
|
-281
|
238.00
|
|
2023-12-06
|
95
|
30
|
65
|
223.50
|
|
2023-12-04
|
170
|
1
|
169
|
224.00
|
|
2023-11-29
|
56
|
0
|
56
|
225.00
|
|
2023-11-28
|
23
|
0
|
23
|
217.50
|
|
2023-11-27
|
0
|
241
|
-241
|
211.50
|
|
2023-11-22
|
200
|
3
|
197
|
221.00
|
|
2023-11-20
|
51
|
0
|
51
|
223.50
|
|
2023-11-17
|
107
|
0
|
107
|
221.50
|
|
2023-11-15
|
4
|
103
|
-99
|
229.00
|
|
2023-11-09
|
151
|
1
|
150
|
215.00
|
|
2023-11-07
|
63
|
0
|
63
|
200.00
|
|
2023-10-24
|
24
|
1
|
23
|
201.50
|
|
2023-10-23
|
169
|
11
|
158
|
192.50
|
|
2023-10-20
|
547
|
27
|
520
|
192.50
|
|
2023-10-19
|
532
|
5
|
527
|
197.50
|
|
2023-10-18
|
11
|
188
|
-177
|
198.50
|
|
2023-10-17
|
544
|
13
|
531
|
207.50
|
|
2023-10-16
|
243
|
51
|
192
|
215.00
|
|
2023-10-12
|
13
|
50
|
-37
|
223.50
|
|
2023-10-05
|
242
|
2
|
240
|
222.50
|
|
2023-10-04
|
93
|
33
|
60
|
221.00
|
|
2023-10-02
|
145
|
940
|
-795
|
215.50
|
|
2023-09-27
|
47
|
6
|
41
|
211.50
|
|
2023-09-25
|
179
|
57
|
122
|
211.00
|
|
2023-09-21
|
43
|
200
|
-157
|
195.00
|
|
2023-09-20
|
5
|
57
|
-52
|
193.50
|
|
2023-09-19
|
34
|
237
|
-203
|
190.00
|
|
2023-09-18
|
61
|
3
|
58
|
193.00
|
|
2023-09-13
|
20
|
73
|
-53
|
194.00
|
|
2023-09-12
|
18
|
58
|
-40
|
200.00
|
|
2023-09-11
|
318
|
20
|
298
|
199.00
|
|
2023-09-05
|
180
|
21
|
159
|
208.00
|
|
2023-09-04
|
18
|
249
|
-231
|
206.00
|
|
2023-08-31
|
35
|
208
|
-173
|
215.50
|
|
2023-08-30
|
470
|
0
|
470
|
208.50
|
|
2023-08-29
|
10
|
96
|
-86
|
201.00
|
|
2023-08-25
|
31
|
114
|
-83
|
207.00
|
|
2023-08-23
|
459
|
306
|
153
|
209.00
|
|
2023-08-18
|
271
|
37
|
234
|
|
|
2023-08-16
|
160
|
60
|
100
|
188.00
|
|
2023-08-15
|
180
|
17
|
163
|
180.00
|
|
2023-08-11
|
398
|
2
|
396
|
178.50
|
|
2023-08-10
|
314
|
16
|
298
|
166.50
|
|
2023-08-09
|
39
|
160
|
-121
|
179.00
|
|
2023-08-07
|
444
|
153
|
291
|
168.00
|
|
2023-08-02
|
0
|
52
|
-52
|
157.50
|
|
2023-08-01
|
1
|
119
|
-118
|
165.00
|
|
2023-07-28
|
0
|
401
|
-401
|
178.50
|
|
2023-07-27
|
5
|
409
|
-404
|
176.00
|
|
2023-07-26
|
25
|
122
|
-97
|
174.50
|
|
2023-07-25
|
56
|
0
|
56
|
177.00
|
|
2023-07-24
|
101
|
0
|
101
|
188.50
|
|
2023-07-19
|
3
|
446
|
-443
|
171.50
|
|
2023-07-18
|
115
|
3
|
112
|
178.00
|
|
2023-07-05
|
69
|
2
|
67
|
154.50
|
|
2023-07-04
|
432
|
4
|
428
|
155.50
|
|
2023-07-03
|
254
|
25
|
229
|
153.00
|
|
2023-06-28
|
264
|
6
|
258
|
138.00
|
|
2023-06-27
|
0
|
70
|
-70
|
135.00
|
|
2023-06-21
|
14
|
140
|
-126
|
142.00
|
|
2023-06-20
|
440
|
51
|
389
|
142.00
|
|
2023-06-15
|
16
|
232
|
-216
|
138.00
|
|
2023-06-09
|
500
|
13
|
487
|
139.00
|
|
2023-06-08
|
113
|
48
|
65
|
133.00
|
|
2023-06-06
|
5
|
56
|
-51
|
130.00
|
|
2023-06-05
|
547
|
34
|
513
|
133.00
|
|
2023-06-01
|
100
|
0
|
100
|
125.00
|
|
2023-05-25
|
205
|
37
|
168
|
122.50
|
|
2023-05-24
|
466
|
358
|
108
|
111.50
|
|
2023-05-18
|
937
|
100
|
837
|
103.50
|
|
2023-05-17
|
234
|
1050
|
-816
|
97.90
|
|
2023-05-15
|
99
|
0
|
99
|
96.70
|
|
2023-05-09
|
6
|
168
|
-162
|
97.30
|
|
2023-05-04
|
0
|
101
|
-101
|
96.70
|
|
2023-04-28
|
413
|
14
|
399
|
98.60
|
|
2023-04-27
|
0
|
255
|
-255
|
98.50
|
|
2023-04-25
|
0
|
141
|
-141
|
96.40
|
|
2023-04-24
|
725
|
612
|
113
|
101.50
|
|
2023-04-21
|
0
|
35
|
-35
|
98.20
|
|
2023-04-20
|
150
|
351
|
-201
|
100.00
|
|
2023-04-19
|
386
|
83
|
303
|
101.50
|
|
2023-04-18
|
56
|
147
|
-91
|
101.50
|
|
2023-04-17
|
332
|
390
|
-58
|
102.50
|
|
2023-04-14
|
130
|
225
|
-95
|
99.20
|
|
2023-04-13
|
9
|
1157
|
-1148
|
99.30
|
|
2023-04-12
|
140
|
1036
|
-896
|
102.50
|
|
2023-04-10
|
216
|
0
|
216
|
98.80
|
|
2023-04-07
|
300
|
0
|
300
|
95.30
|
|
2023-03-31
|
223
|
10
|
213
|
97.30
|
|
2023-03-30
|
173
|
0
|
173
|
97.80
|
|
2023-03-29
|
0
|
59
|
-59
|
96.70
|
|
2023-03-24
|
168
|
39
|
129
|
94.00
|
|
2023-03-22
|
678
|
104
|
574
|
95.40
|
|
2023-03-21
|
175
|
0
|
175
|
92.50
|
|
2023-03-17
|
325
|
0
|
325
|
89.50
|
|
2023-03-16
|
50
|
25
|
25
|
86.80
|
|
2023-03-15
|
50
|
0
|
50
|
88.20
|
|
2023-03-03
|
12
|
81
|
-69
|
90.40
|
|
2023-03-02
|
0
|
89
|
-89
|
89.90
|
|
2023-03-01
|
230
|
0
|
230
|
90.80
|
|
2023-02-22
|
91
|
0
|
91
|
87.10
|
|
2023-02-21
|
0
|
86
|
-86
|
88.60
|
|
2023-02-20
|
473
|
0
|
473
|
88.50
|
|
2023-02-15
|
0
|
130
|
-130
|
87.10
|
|
2023-02-13
|
1
|
250
|
-249
|
86.50
|
|
2023-02-10
|
3
|
62
|
-59
|
85.10
|
|
2023-02-09
|
1
|
1058
|
-1057
|
86.90
|
|
2023-02-07
|
162
|
62
|
100
|
88.00
|
|
2023-02-06
|
553
|
485
|
68
|
89.50
|
|
2023-02-03
|
1140
|
18
|
1122
|
93.40
|
|
2023-02-01
|
0
|
2423
|
-2423
|
89.10
|
|
2023-01-30
|
76
|
35
|
41
|
88.00
|
|
2023-01-17
|
10
|
220
|
-210
|
88.00
|
|
2023-01-16
|
15
|
288
|
-273
|
88.70
|
|
2023-01-12
|
20
|
80
|
-60
|
88.60
|
|
2023-01-10
|
2
|
331
|
-329
|
91.80
|
|
2023-01-09
|
45
|
5
|
40
|
91.00
|
|
2023-01-03
|
0
|
353
|
-353
|
89.20
|
|
2022-12-29
|
69
|
3
|
66
|
87.00
|
|
2022-12-28
|
28
|
600
|
-572
|
85.80
|
|
2022-12-26
|
10
|
0
|
10
|
89.00
|
|
2022-12-23
|
20
|
76
|
-56
|
88.40
|
|
2022-12-22
|
0
|
93
|
-93
|
89.40
|
|
2022-12-21
|
83
|
2
|
81
|
90.20
|
|
2022-12-16
|
1
|
134
|
-133
|
95.70
|
|
2022-12-15
|
70
|
0
|
70
|
96.60
|
|
2022-12-14
|
27
|
0
|
27
|
97.00
|
|
2022-12-09
|
0
|
104
|
-104
|
95.50
|
|
2022-12-07
|
1
|
55
|
-54
|
95.50
|
|
2022-12-06
|
0
|
50
|
-50
|
97.90
|
|
2022-12-05
|
2
|
209
|
-207
|
98.30
|
|
2022-12-02
|
35
|
1155
|
-1120
|
99.10
|
|
2022-11-30
|
0
|
218
|
-218
|
97.50
|
|
2022-11-29
|
601
|
108
|
493
|
97.50
|
|
2022-11-28
|
63
|
1
|
62
|
102.50
|
|
2022-11-25
|
145
|
238
|
-93
|
100.00
|
|
2022-11-24
|
0
|
100
|
-100
|
100.50
|
|
2022-11-23
|
152
|
200
|
-48
|
98.70
|
|
2022-11-22
|
0
|
475
|
-475
|
97.10
|
|
2022-11-21
|
1
|
61
|
-60
|
98.50
|
|
2022-11-15
|
0
|
321
|
-321
|
95.60
|
|
2022-11-11
|
4
|
127
|
-123
|
94.00
|
|
2022-11-10
|
103
|
328
|
-225
|
94.00
|
|
2022-11-09
|
263
|
47
|
216
|
92.00
|
|
2022-11-08
|
474
|
4
|
470
|
89.20
|
|
2022-11-04
|
0
|
31
|
-31
|
88.10
|
|
2022-11-01
|
350
|
35
|
315
|
86.50
|
|
2022-10-31
|
280
|
0
|
280
|
85.60
|
|
2022-10-28
|
22
|
1
|
21
|
82.10
|
|
2022-10-25
|
39
|
0
|
39
|
78.40
|
|
2022-10-21
|
47
|
171
|
-124
|
79.90
|
|
2022-10-19
|
40
|
189
|
-149
|
83.00
|
|
2022-10-18
|
82
|
1
|
81
|
83.00
|
|
2022-10-14
|
114
|
36
|
78
|
88.00
|
|
2022-10-12
|
142
|
220
|
-78
|
90.50
|
|
2022-10-06
|
172
|
24
|
148
|
94.80
|
|
2022-10-04
|
117
|
37
|
80
|
92.90
|
|
2022-10-03
|
19
|
266
|
-247
|
93.80
|
|
2022-09-30
|
502
|
59
|
443
|
92.80
|
|
2022-09-26
|
222
|
345
|
-123
|
97.00
|
|
2022-09-23
|
282
|
105
|
177
|
102.00
|
|
2022-09-22
|
53
|
10
|
43
|
95.00
|
|
2022-09-19
|
13
|
73
|
-60
|
88.10
|
|
2022-09-06
|
30
|
0
|
30
|
77.70
|
|
2022-09-05
|
0
|
169
|
-169
|
78.60
|
|
2022-09-02
|
95
|
0
|
95
|
80.10
|
|
2022-09-01
|
0
|
113
|
-113
|
81.00
|
|
2022-08-31
|
74
|
4
|
70
|
83.60
|
|
2022-08-30
|
0
|
41
|
-41
|
82.10
|
|
2022-08-25
|
124
|
0
|
124
|
83.80
|
|
2022-08-24
|
0
|
71
|
-71
|
80.30
|
|
2022-08-23
|
0
|
160
|
-160
|
82.30
|
|
2022-08-22
|
108
|
0
|
108
|
82.10
|
|
2022-08-19
|
169
|
0
|
169
|
83.10
|
|
2022-08-18
|
0
|
106
|
-106
|
83.00
|
|
2022-08-17
|
0
|
80
|
-80
|
82.70
|
|
2022-08-16
|
84
|
0
|
84
|
82.30
|
|
2022-08-12
|
0
|
47
|
-47
|
78.60
|
|
2022-08-11
|
0
|
1149
|
-1149
|
79.00
|
|
2022-08-10
|
121
|
42
|
79
|
79.30
|
|
2022-08-09
|
464
|
650
|
-186
|
77.50
|
|
2022-08-05
|
333
|
0
|
333
|
72.00
|
|
2022-08-04
|
615
|
151
|
464
|
72.00
|
|
2022-08-03
|
382
|
40
|
342
|
79.90
|
|
2022-08-02
|
200
|
21
|
179
|
80.40
|
|
2022-07-29
|
10
|
81
|
-71
|
81.30
|
|
2022-07-28
|
86
|
0
|
86
|
81.30
|
|
2022-07-27
|
116
|
161
|
-45
|
82.00
|
|
2022-07-26
|
0
|
102
|
-102
|
80.60
|
|
2022-07-25
|
50
|
0
|
50
|
82.00
|
|
2022-07-22
|
100
|
147
|
-47
|
83.20
|
|
2022-07-21
|
38
|
200
|
-162
|
82.70
|
|
2022-07-20
|
87
|
215
|
-128
|
82.00
|
|
2022-07-19
|
124
|
700
|
-576
|
79.30
|
|
2022-07-18
|
1202
|
274
|
928
|
78.60
|
|
2022-07-14
|
492
|
0
|
492
|
78.00
|
|
2022-07-13
|
332
|
1
|
331
|
72.80
|
|
2022-07-12
|
0
|
56
|
-56
|
69.30
|
|
2022-07-08
|
541
|
755
|
-214
|
72.00
|
|
2022-07-06
|
542
|
641
|
-99
|
67.80
|
|
2022-07-04
|
870
|
155
|
715
|
67.80
|
|
2022-07-01
|
1078
|
559
|
519
|
68.50
|
|
2022-06-30
|
356
|
195
|
161
|
76.10
|
|
2022-06-28
|
6
|
263
|
-257
|
84.50
|
|
2022-06-27
|
848
|
400
|
448
|
85.50
|
|
2022-06-24
|
369
|
0
|
369
|
83.00
|
|
2022-06-23
|
27
|
175
|
-148
|
79.50
|
|
2022-06-22
|
149
|
51
|
98
|
78.60
|
|
2022-06-17
|
801
|
0
|
801
|
79.70
|
|
2022-06-14
|
64
|
411
|
-347
|
91.00
|
|
2022-06-13
|
1289
|
3150
|
-1861
|
93.70
|
|
2022-06-10
|
3264
|
1711
|
1553
|
92.90
|
|
2022-06-07
|
313
|
6
|
307
|
80.30
|
|
2022-06-06
|
93
|
15
|
78
|
79.70
|
|
2022-06-02
|
0
|
84
|
-84
|
81.10
|
|
2022-05-30
|
1673
|
76
|
1597
|
80.90
|
|
2022-05-27
|
307
|
94
|
213
|
77.60
|
|
2022-05-26
|
142
|
743
|
-601
|
76.10
|
|
2022-05-25
|
150
|
5
|
145
|
79.80
|
|
2022-05-24
|
0
|
163
|
-163
|
79.40
|
|
2022-05-20
|
127
|
22
|
105
|
81.60
|
|
2022-05-19
|
0
|
279
|
-279
|
82.60
|
|
2022-05-18
|
175
|
118
|
57
|
85.40
|
|
2022-05-17
|
109
|
346
|
-237
|
87.10
|
|
2022-05-16
|
235
|
332
|
-97
|
86.10
|
|
2022-05-13
|
308
|
0
|
308
|
85.50
|
|
2022-05-12
|
210
|
20
|
190
|
82.20
|
|
2022-05-11
|
608
|
78
|
530
|
82.20
|
|
2022-05-10
|
0
|
61
|
-61
|
82.00
|
|
2022-05-09
|
211
|
77
|
134
|
83.50
|
|
2022-05-06
|
0
|
208
|
-208
|
81.80
|
|
2022-05-05
|
693
|
19
|
674
|
85.00
|
|
2022-05-04
|
201
|
124
|
77
|
84.70
|
|
2022-04-29
|
169
|
104
|
65
|
83.00
|
|
2022-04-28
|
143
|
2
|
141
|
84.40
|
|
2022-04-26
|
38
|
0
|
38
|
78.90
|
|
2022-04-25
|
0
|
55
|
-55
|
78.20
|
|
2022-04-22
|
1
|
260
|
-259
|
83.20
|
|
2022-04-21
|
308
|
5
|
303
|
88.60
|
|
2022-04-20
|
137
|
12
|
125
|
83.90
|
|
2022-04-19
|
64
|
105
|
-41
|
81.90
|
|
2022-04-18
|
0
|
1200
|
-1200
|
79.00
|
|
2022-04-14
|
23
|
100
|
-77
|
84.70
|
|
2022-04-13
|
46
|
0
|
46
|
82.70
|
|
2022-04-11
|
10
|
66
|
-56
|
80.60
|
|
2022-04-07
|
0
|
71
|
-71
|
83.70
|
|
2022-04-06
|
15
|
95
|
-80
|
86.50
|
|
2022-04-01
|
557
|
359
|
198
|
88.10
|
|
2022-03-31
|
1
|
374
|
-373
|
85.00
|
|
2022-03-29
|
750
|
0
|
750
|
84.90
|
|
2022-03-25
|
248
|
135
|
113
|
84.30
|
|
2022-03-24
|
100
|
11
|
89
|
84.60
|
|
2022-03-22
|
252
|
31
|
221
|
83.20
|
|
2022-03-21
|
159
|
0
|
159
|
81.10
|
|
2022-03-18
|
55
|
202
|
-147
|
80.20
|
|
2022-03-17
|
822
|
32
|
790
|
78.00
|
|
2022-03-16
|
30
|
520
|
-490
|
72.70
|
|
2022-03-15
|
0
|
632
|
-632
|
73.70
|
|
2022-03-14
|
17
|
77
|
-60
|
76.20
|
|
2022-03-10
|
908
|
0
|
908
|
77.40
|
|
2022-03-09
|
244
|
22
|
222
|
74.50
|
|
2022-03-08
|
4
|
432
|
-428
|
73.00
|
|
2022-03-04
|
338
|
3
|
335
|
79.90
|
|
2022-03-02
|
2
|
96
|
-94
|
82.00
|
|
2022-02-25
|
0
|
175
|
-175
|
80.70
|
|
2022-02-24
|
95
|
299
|
-204
|
80.90
|
|
2022-02-23
|
118
|
0
|
118
|
82.60
|
|
2022-02-22
|
16
|
139
|
-123
|
79.10
|
|
2022-02-21
|
11
|
377
|
-366
|
81.50
|
|
2022-02-16
|
300
|
214
|
86
|
82.20
|
|
2022-02-11
|
60
|
158
|
-98
|
80.50
|
|
2022-02-10
|
160
|
62
|
98
|
80.30
|
|
2022-02-09
|
43
|
546
|
-503
|
82.00
|
|
2022-02-07
|
383
|
472
|
-89
|
79.20
|
|
2022-01-26
|
3
|
291
|
-288
|
75.30
|
|
2022-01-25
|
112
|
11
|
101
|
74.60
|
|
2022-01-24
|
0
|
1807
|
-1807
|
78.40
|
|
2022-01-21
|
80
|
216
|
-136
|
79.80
|
|
2022-01-19
|
329
|
1149
|
-820
|
88.50
|
|
2022-01-18
|
799
|
257
|
542
|
86.50
|
|
2022-01-17
|
1246
|
187
|
1059
|
81.90
|
|
2022-01-14
|
1212
|
540
|
672
|
74.60
|
|
2022-01-13
|
122
|
88
|
34
|
73.40
|
|
2022-01-12
|
329
|
0
|
329
|
73.10
|
|
2022-01-11
|
520
|
410
|
110
|
73.00
|
|
2022-01-10
|
38
|
20
|
18
|
74.40
|
|
2022-01-07
|
215
|
14
|
201
|
73.80
|
|
2022-01-06
|
84
|
194
|
-110
|
75.70
|
|
2022-01-05
|
898
|
10
|
888
|
76.90
|
|
2022-01-04
|
19
|
358
|
-339
|
79.80
|
|
2022-01-03
|
284
|
663
|
-379
|
78.40
|
|
2021-12-30
|
0
|
129
|
-129
|
76.00
|
|
2021-12-29
|
0
|
125
|
-125
|
77.00
|
|
2021-12-24
|
505
|
131
|
374
|
79.50
|
|
2021-12-23
|
1033
|
1470
|
-437
|
76.10
|
|
2021-12-22
|
395
|
156
|
239
|
76.80
|
|
2021-12-21
|
147
|
0
|
147
|
74.80
|
|
2021-12-17
|
1
|
63
|
-62
|
71.80
|
|
2021-12-16
|
152
|
0
|
152
|
72.90
|
|
2021-12-14
|
0
|
122
|
-122
|
69.70
|
|
2021-12-02
|
0
|
246
|
-246
|
73.40
|
|
2021-11-29
|
303
|
103
|
200
|
70.20
|
|
2021-11-26
|
500
|
0
|
500
|
68.60
|
|
2021-11-25
|
159
|
0
|
159
|
70.60
|
|
2021-11-19
|
323
|
3002
|
-2679
|
72.00
|
|
2021-11-18
|
54
|
188
|
-134
|
74.30
|
|
2021-11-17
|
14
|
605
|
-591
|
76.60
|
|
2021-11-16
|
51
|
433
|
-382
|
76.10
|
|
2021-11-15
|
462
|
1
|
461
|
77.10
|
|
2021-11-12
|
309
|
128
|
181
|
72.90
|
|
2021-11-10
|
281
|
64
|
217
|
69.30
|
|
2021-11-09
|
151
|
37
|
114
|
71.40
|
|
2021-11-02
|
886
|
418
|
468
|
68.70
|
|
2021-11-01
|
50
|
399
|
-349
|
66.80
|
|
2021-10-29
|
54
|
131
|
-77
|
66.40
|
|
2021-10-27
|
316
|
85
|
231
|
66.50
|
|
2021-10-26
|
228
|
165
|
63
|
66.10
|
|
2021-10-22
|
740
|
384
|
356
|
69.50
|
|
2021-10-21
|
61
|
0
|
61
|
65.40
|
|
2021-10-20
|
460
|
50
|
410
|
65.60
|
|
2021-10-19
|
145
|
0
|
145
|
65.20
|
|
2021-10-18
|
99
|
0
|
99
|
64.00
|
|
2021-10-15
|
219
|
0
|
219
|
65.40
|
|
2021-10-14
|
0
|
310
|
-310
|
63.60
|
|
2021-10-12
|
52
|
2
|
50
|
66.50
|
|
2021-10-07
|
447
|
150
|
297
|
66.20
|
|
2021-10-06
|
70
|
556
|
-486
|
61.90
|
|
2021-10-05
|
914
|
8
|
906
|
65.30
|
|
2021-10-01
|
2
|
233
|
-231
|
62.00
|
|
2021-09-30
|
60
|
264
|
-204
|
65.00
|
|
2021-09-29
|
626
|
772
|
-146
|
64.40
|
|
2021-09-28
|
1380
|
739
|
641
|
68.30
|
|
2021-09-24
|
54
|
259
|
-205
|
73.20
|
|
2021-09-23
|
725
|
207
|
518
|
75.20
|
|
2021-09-22
|
153
|
3
|
150
|
74.00
|
|
2021-09-17
|
503
|
652
|
-149
|
74.00
|
|
2021-09-16
|
454
|
2
|
452
|
68.10
|
|
2021-09-15
|
126
|
303
|
-177
|
67.90
|
|
2021-09-14
|
440
|
64
|
376
|
67.10
|
|
2021-09-13
|
596
|
76
|
520
|
66.80
|
|
2021-09-10
|
306
|
101
|
205
|
71.40
|
|
2021-09-09
|
844
|
29
|
815
|
69.00
|
|
2021-09-08
|
540
|
92
|
448
|
63.40
|
|
2021-09-07
|
117
|
240
|
-123
|
67.50
|
|
2021-09-06
|
473
|
92
|
381
|
71.00
|
|
2021-09-03
|
110
|
8
|
102
|
72.80
|
|
2021-08-31
|
102
|
333
|
-231
|
73.50
|
|
2021-08-27
|
307
|
139
|
168
|
67.00
|
|
2021-08-26
|
4
|
181
|
-177
|
71.00
|
|
2021-08-24
|
491
|
203
|
288
|
71.90
|
|
2021-08-23
|
588
|
427
|
161
|
68.40
|
|
2021-08-20
|
941
|
198
|
743
|
68.30
|
|
2021-08-18
|
460
|
8
|
452
|
64.20
|
|
2021-08-17
|
352
|
48
|
304
|
58.40
|
|
2021-08-12
|
40
|
81
|
-41
|
66.70
|
|
2021-08-11
|
58
|
251
|
-193
|
66.70
|
|
2021-08-02
|
45
|
179
|
-134
|
72.60
|
|
2021-07-26
|
53
|
2
|
51
|
75.80
|
|
2021-07-23
|
5
|
61
|
-56
|
73.70
|
|
2021-07-20
|
34
|
445
|
-411
|
74.90
|
|
2021-07-19
|
0
|
776
|
-776
|
75.50
|
|
2021-07-15
|
267
|
377
|
-110
|
77.90
|
|
2021-07-12
|
932
|
311
|
621
|
80.00
|
|
2021-07-09
|
631
|
261
|
370
|
77.10
|
|
2021-07-08
|
234
|
436
|
-202
|
77.90
|
|
2021-07-06
|
179
|
237
|
-58
|
70.50
|
|
2021-07-02
|
575
|
0
|
575
|
67.30
|
|
2021-06-30
|
262
|
83
|
179
|
66.90
|
|
2021-06-29
|
104
|
29
|
75
|
68.60
|
|
2021-06-28
|
26
|
199
|
-173
|
68.50
|
|
2021-06-23
|
847
|
5
|
842
|
67.30
|
|
2021-06-22
|
69
|
489
|
-420
|
61.20
|
|
2021-06-18
|
509
|
3
|
506
|
58.20
|
|
2021-06-17
|
0
|
123
|
-123
|
59.30
|
|
2021-06-15
|
221
|
0
|
221
|
59.60
|
|
2021-06-10
|
804
|
23
|
781
|
61.50
|
|
2021-06-09
|
504
|
45
|
459
|
57.00
|
|
2021-06-07
|
514
|
1
|
513
|
57.10
|
|
2021-06-03
|
54
|
0
|
54
|
57.60
|
|
2021-05-31
|
1146
|
2
|
1144
|
55.20
|
|
2021-05-18
|
626
|
0
|
626
|
50.50
|
|
2021-05-17
|
30
|
283
|
-253
|
48.25
|
|
2021-05-14
|
561
|
318
|
243
|
45.90
|
|
2021-05-13
|
0
|
295
|
-295
|
43.85
|
|
2021-05-12
|
284
|
19
|
265
|
41.85
|
|
2021-05-04
|
11
|
138
|
-127
|
48.60
|
|
2021-04-29
|
67
|
1
|
66
|
54.90
|
|
2021-04-27
|
6
|
519
|
-513
|
55.20
|
|
2021-04-20
|
600
|
0
|
600
|
55.60
|
|
2021-04-09
|
1
|
132
|
-131
|
55.60
|
|
2021-04-08
|
257
|
7
|
250
|
56.30
|
|
2021-04-07
|
0
|
1000
|
-1000
|
55.20
|
|
2021-04-01
|
25
|
351
|
-326
|
55.10
|
|
2021-03-31
|
260
|
27
|
233
|
56.20
|
|
2021-03-30
|
34
|
260
|
-226
|
55.20
|
|
2021-03-26
|
0
|
358
|
-358
|
55.00
|
|
2021-03-12
|
51
|
153
|
-102
|
56.80
|
|
2021-03-11
|
103
|
5
|
98
|
57.20
|
|
2021-03-10
|
10
|
115
|
-105
|
55.80
|
|
2021-03-08
|
345
|
9
|
336
|
58.50
|
|
2021-03-04
|
144
|
30
|
114
|
55.20
|
|
2021-02-22
|
2
|
225
|
-223
|
55.30
|
|
2021-02-19
|
1510
|
50
|
1460
|
55.20
|
|
2021-02-18
|
142
|
0
|
142
|
54.70
|
|
2021-01-21
|
11
|
91
|
-80
|
51.90
|
|
2021-01-20
|
44
|
917
|
-873
|
51.80
|
|
2021-01-15
|
195
|
745
|
-550
|
57.20
|
|
2021-01-14
|
1642
|
48
|
1594
|
58.60
|
|
2021-01-12
|
70
|
0
|
70
|
51.90
|
|
2021-01-07
|
1163
|
65
|
1098
|
54.80
|
|
2021-01-06
|
371
|
0
|
371
|
54.40
|
|
2020-12-25
|
479
|
9
|
470
|
50.90
|
|
2020-12-21
|
1566
|
348
|
1218
|
56.70
|
|
2020-12-18
|
2459
|
31
|
2428
|
56.20
|
|
2020-12-17
|
861
|
200
|
661
|
55.30
|
|
2020-12-15
|
275
|
0
|
275
|
51.70
|
|
2020-12-11
|
212
|
17
|
195
|
51.30
|
|
2020-12-08
|
679
|
7
|
672
|
52.20
|
|
2020-12-04
|
3
|
586
|
-583
|
49.50
|
|
2020-12-02
|
1
|
100
|
-99
|
49.75
|
|
2020-11-19
|
611
|
95
|
516
|
47.60
|
|
2020-11-18
|
266
|
1
|
265
|
47.45
|
|
2020-11-16
|
215
|
20
|
195
|
44.35
|
|
2020-11-03
|
500
|
23
|
477
|
44.85
|
|
2020-10-29
|
0
|
135
|
-135
|
44.95
|
|
2020-10-27
|
75
|
0
|
75
|
45.80
|
|
2020-10-16
|
6419
|
0
|
6419
|
46.35
|
|
2020-10-13
|
0
|
320
|
-320
|
45.40
|
|
2020-10-06
|
160
|
0
|
160
|
46.55
|
|
2020-10-05
|
190
|
0
|
190
|
45.35
|
|
2020-09-23
|
2
|
291
|
-289
|
46.30
|
|
2020-09-22
|
0
|
79
|
-79
|
47.30
|
|
2020-09-17
|
0
|
415
|
-415
|
48.50
|
|
2020-09-16
|
0
|
492
|
-492
|
49.25
|
|
2020-09-15
|
200
|
1
|
199
|
49.15
|
|
2020-09-09
|
2
|
446
|
-444
|
50.70
|
|
2020-09-01
|
222
|
0
|
222
|
53.10
|
|
2020-08-25
|
53
|
310
|
-257
|
54.00
|
|
2020-08-24
|
660
|
155
|
505
|
55.20
|
|
2020-08-20
|
68
|
1268
|
-1200
|
52.20
|
|
2020-08-17
|
250
|
61
|
189
|
53.10
|
|
2020-08-14
|
407
|
67
|
340
|
53.10
|
|
2020-08-12
|
1074
|
46
|
1028
|
48.20
|
|
2020-08-11
|
213
|
33
|
180
|
43.85
|
|
2020-08-10
|
505
|
66
|
439
|
43.60
|
|
2020-08-06
|
0
|
265
|
-265
|
41.40
|
|
2020-08-05
|
335
|
0
|
335
|
42.70
|
|
2020-08-04
|
54
|
360
|
-306
|
40.35
|
|
2020-08-03
|
190
|
353
|
-163
|
41.20
|
|
2020-07-31
|
0
|
911
|
-911
|
40.30
|
|
2020-07-24
|
140
|
1791
|
-1651
|
41.55
|
|
2020-07-22
|
271
|
42
|
229
|
42.30
|
|
2020-07-20
|
359
|
74
|
285
|
41.90
|
|
2020-07-17
|
587
|
47
|
540
|
38.10
|
|
2020-07-16
|
87
|
630
|
-543
|
38.80
|
|
2020-07-15
|
2121
|
193
|
1928
|
36.55
|
|
2020-07-14
|
478
|
121
|
357
|
35.65
|
|
2020-07-13
|
2439
|
14
|
2425
|
36.50
|
|
2020-07-10
|
836
|
100
|
736
|
33.90
|
|
2020-07-06
|
741
|
50
|
691
|
35.15
|
|
2020-07-02
|
0
|
400
|
-400
|
33.20
|
|
2020-06-29
|
0
|
1200
|
-1200
|
32.10
|
|
2020-06-23
|
0
|
936
|
-936
|
31.65
|
|
2020-06-22
|
700
|
110
|
590
|
32.05
|
|
2020-06-19
|
773
|
164
|
609
|
33.30
|
|
2020-06-15
|
0
|
800
|
-800
|
31.15
|
|
2020-06-10
|
0
|
328
|
-328
|
33.10
|
|
2020-06-08
|
2
|
608
|
-606
|
33.95
|
|
2020-05-26
|
8
|
3106
|
-3098
|
36.45
|
|
2020-05-20
|
0
|
540
|
-540
|
32.70
|
|
2020-05-19
|
546
|
101
|
445
|
33.50
|
|
2020-05-18
|
1
|
245
|
-244
|
32.30
|
|
2020-05-15
|
1718
|
84
|
1634
|
34.10
|
|
2020-05-14
|
1721
|
3
|
1718
|
32.55
|
|
2020-05-05
|
30
|
338
|
-308
|
33.00
|
|
2020-04-28
|
585
|
26
|
559
|
31.25
|
|
2020-04-23
|
326
|
51
|
275
|
28.50
|
|
2020-04-21
|
23
|
1158
|
-1135
|
27.05
|
|
2020-04-20
|
700
|
0
|
700
|
27.70
|
|
2020-04-17
|
102
|
730
|
-628
|
27.80
|
|
2020-04-10
|
132
|
389
|
-257
|
26.40
|
|
2020-04-09
|
400
|
1993
|
-1593
|
25.35
|
|
2020-04-01
|
1824
|
250
|
1574
|
25.15
|
|
2020-03-24
|
870
|
0
|
870
|
18.85
|
|
2020-03-18
|
535
|
3
|
532
|
19.10
|
|
2020-03-16
|
1537
|
143
|
1394
|
19.80
|
|
2020-03-13
|
693
|
52
|
641
|
21.85
|
|
2020-03-12
|
5
|
2672
|
-2667
|
19.90
|
|
2020-03-10
|
1137
|
28
|
1109
|
20.50
|
|
2020-03-04
|
457
|
6
|
451
|
17.75
|
|
2020-02-13
|
5
|
200
|
-195
|
15.25
|
|
2020-01-31
|
5
|
288
|
-283
|
15.30
|
|
2020-01-15
|
0
|
359
|
-359
|
18.10
|
|
2020-01-08
|
0
|
409
|
-409
|
17.15
|
|
2020-01-07
|
20
|
386
|
-366
|
17.05
|
|
2020-01-06
|
2
|
608
|
-606
|
17.40
|
|
2019-12-27
|
488
|
0
|
488
|
16.75
|
|
2019-12-10
|
0
|
654
|
-654
|
16.55
|
|
2019-12-02
|
0
|
330
|
-330
|
15.50
|
|
2019-11-22
|
1340
|
0
|
1340
|
16.15
|
|
2019-11-20
|
50
|
355
|
-305
|
15.70
|
|
2019-11-15
|
515
|
11
|
504
|
14.90
|
|
2019-11-05
|
0
|
113
|
-113
|
14.70
|
|
2019-10-31
|
343
|
90
|
253
|
15.35
|
|
2019-10-29
|
150
|
0
|
150
|
14.45
|
|
2019-10-25
|
200
|
0
|
200
|
14.80
|
|
2019-10-18
|
0
|
304
|
-304
|
14.55
|
|
2019-09-19
|
42
|
340
|
-298
|
14.50
|
|
2019-09-18
|
81
|
0
|
81
|
14.85
|
|
2019-09-09
|
40
|
200
|
-160
|
14.55
|
|
2019-09-06
|
241
|
40
|
201
|
14.55
|
|
2019-09-03
|
1
|
160
|
-159
|
14.45
|
|
2019-08-12
|
0
|
51
|
-51
|
12.50
|
|
2019-07-29
|
112
|
1112
|
-1000
|
13.85
|
| 合計 | 190759 | 158905 | 31854 | |