| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
37
|
-21
|
4885.00
|
|
2026-06-04
|
3
|
37
|
-34
|
4830.00
|
|
2026-06-03
|
30
|
41
|
-11
|
4830.00
|
|
2026-06-02
|
1
|
45
|
-44
|
4860.00
|
|
2026-06-01
|
6
|
47
|
-41
|
5070.00
|
|
2026-05-29
|
116
|
7
|
109
|
5120.00
|
|
2026-05-28
|
22
|
8
|
14
|
5055.00
|
|
2026-05-27
|
22
|
94
|
-72
|
5305.00
|
|
2026-05-26
|
23
|
42
|
-19
|
5290.00
|
|
2026-05-22
|
107
|
5
|
102
|
5005.00
|
|
2026-05-21
|
33
|
4
|
29
|
4690.00
|
|
2026-05-20
|
16
|
50
|
-34
|
4395.00
|
|
2026-05-19
|
7
|
37
|
-30
|
4535.00
|
|
2026-05-18
|
36
|
11
|
25
|
4545.00
|
|
2026-05-15
|
0
|
84
|
-84
|
4615.00
|
|
2026-05-14
|
63
|
143
|
-80
|
4920.00
|
|
2026-05-12
|
73
|
23
|
50
|
4900.00
|
|
2026-05-11
|
101
|
3
|
98
|
4850.00
|
|
2026-05-08
|
11
|
29
|
-18
|
4750.00
|
|
2026-05-07
|
62
|
25
|
37
|
4960.00
|
|
2026-05-06
|
73
|
107
|
-34
|
4950.00
|
|
2026-05-05
|
93
|
79
|
14
|
4730.00
|
|
2026-05-04
|
103
|
10
|
93
|
4755.00
|
|
2026-04-30
|
53
|
19
|
34
|
4545.00
|
|
2026-04-29
|
54
|
9
|
45
|
4440.00
|
|
2026-04-27
|
34
|
148
|
-114
|
4730.00
|
|
2026-04-24
|
73
|
33
|
40
|
4475.00
|
|
2026-04-23
|
38
|
25
|
13
|
4100.00
|
|
2026-04-22
|
24
|
7
|
17
|
4065.00
|
|
2026-04-21
|
9
|
20
|
-11
|
3950.00
|
|
2026-04-17
|
20
|
89
|
-69
|
3800.00
|
|
2026-04-15
|
37
|
162
|
-125
|
3810.00
|
|
2026-04-13
|
121
|
62
|
59
|
3325.00
|
|
2026-04-10
|
80
|
61
|
19
|
3420.00
|
|
2026-04-07
|
54
|
14
|
40
|
2885.00
|
|
2026-04-02
|
92
|
24
|
68
|
2785.00
|
|
2026-04-01
|
39
|
71
|
-32
|
2860.00
|
|
2026-03-31
|
17
|
75
|
-58
|
2600.00
|
|
2026-03-30
|
13
|
32
|
-19
|
2785.00
|
|
2026-03-27
|
75
|
25
|
50
|
2910.00
|
|
2026-03-25
|
35
|
158
|
-123
|
2845.00
|
|
2026-03-24
|
54
|
65
|
-11
|
2685.00
|
|
2026-03-23
|
71
|
30
|
41
|
2795.00
|
|
2026-03-20
|
87
|
21
|
66
|
2810.00
|
|
2026-03-18
|
54
|
5
|
49
|
2700.00
|
|
2026-03-17
|
37
|
56
|
-19
|
2700.00
|
|
2026-03-16
|
51
|
141
|
-90
|
2585.00
|
|
2026-03-13
|
53
|
16
|
37
|
2705.00
|
|
2026-03-12
|
240
|
54
|
186
|
2600.00
|
|
2026-03-11
|
159
|
23
|
136
|
2450.00
|
|
2026-03-10
|
22
|
150
|
-128
|
2375.00
|
|
2026-03-09
|
50
|
33
|
17
|
2175.00
|
|
2026-03-06
|
55
|
74
|
-19
|
2360.00
|
|
2026-03-05
|
202
|
4
|
198
|
2365.00
|
|
2026-03-04
|
29
|
21
|
8
|
2190.00
|
|
2026-03-02
|
54
|
72
|
-18
|
2380.00
|
|
2026-02-26
|
78
|
207
|
-129
|
2440.00
|
|
2026-02-24
|
100
|
22
|
78
|
2310.00
|
|
2026-02-23
|
13
|
80
|
-67
|
2175.00
|
|
2026-02-11
|
164
|
30
|
134
|
2195.00
|
|
2026-02-09
|
89
|
47
|
42
|
2080.00
|
|
2026-02-06
|
132
|
13
|
119
|
1925.00
|
|
2026-02-05
|
130
|
24
|
106
|
1950.00
|
|
2026-02-04
|
100
|
25
|
75
|
2040.00
|
|
2026-02-03
|
37
|
15
|
22
|
1855.00
|
|
2026-02-02
|
308
|
41
|
267
|
1785.00
|
|
2026-01-30
|
30
|
39
|
-9
|
1745.00
|
|
2026-01-29
|
7
|
181
|
-174
|
1790.00
|
|
2026-01-28
|
69
|
19
|
50
|
1900.00
|
|
2026-01-27
|
23
|
11
|
12
|
1820.00
|
|
2026-01-26
|
2
|
37
|
-35
|
1740.00
|
|
2026-01-23
|
44
|
16
|
28
|
1800.00
|
|
2026-01-22
|
48
|
9
|
39
|
1660.00
|
|
2026-01-21
|
0
|
75
|
-75
|
1560.00
|
|
2026-01-20
|
4
|
21
|
-17
|
1615.00
|
|
2026-01-19
|
13
|
92
|
-79
|
1580.00
|
|
2026-01-16
|
39
|
27
|
12
|
1625.00
|
|
2026-01-15
|
80
|
130
|
-50
|
1570.00
|
|
2026-01-14
|
45
|
67
|
-22
|
1670.00
|
|
2026-01-13
|
98
|
63
|
35
|
1635.00
|
|
2026-01-12
|
51
|
15
|
36
|
1610.00
|
|
2026-01-09
|
4
|
42
|
-38
|
1565.00
|
|
2026-01-08
|
23
|
80
|
-57
|
1545.00
|
|
2026-01-07
|
110
|
217
|
-107
|
1580.00
|
|
2026-01-05
|
31
|
1
|
30
|
1620.00
|
|
2025-12-30
|
29
|
11
|
18
|
1645.00
|
|
2025-12-29
|
12
|
6
|
6
|
1675.00
|
|
2025-12-23
|
32
|
1
|
31
|
1615.00
|
|
2025-12-22
|
24
|
0
|
24
|
1600.00
|
|
2025-12-19
|
10
|
0
|
10
|
1550.00
|
|
2025-12-18
|
45
|
2
|
43
|
1500.00
|
|
2025-12-17
|
13
|
116
|
-103
|
1495.00
|
|
2025-12-16
|
166
|
34
|
132
|
1495.00
|
|
2025-12-15
|
61
|
15
|
46
|
1605.00
|
|
2025-12-12
|
2
|
24
|
-22
|
1605.00
|
|
2025-12-11
|
42
|
27
|
15
|
1595.00
|
|
2025-12-10
|
28
|
182
|
-154
|
1600.00
|
|
2025-12-09
|
22
|
9
|
13
|
1500.00
|
|
2025-12-08
|
11
|
25
|
-14
|
1485.00
|
|
2025-12-05
|
68
|
5
|
63
|
1495.00
|
|
2025-12-04
|
92
|
56
|
36
|
1425.00
|
|
2025-12-03
|
7
|
188
|
-181
|
1430.00
|
|
2025-12-02
|
12
|
44
|
-32
|
1440.00
|
|
2025-11-28
|
43
|
14
|
29
|
1525.00
|
|
2025-11-26
|
45
|
115
|
-70
|
1470.00
|
|
2025-11-25
|
163
|
6
|
157
|
1450.00
|
|
2025-11-24
|
24
|
3
|
21
|
1320.00
|
|
2025-11-21
|
191
|
42
|
149
|
1310.00
|
|
2025-11-20
|
93
|
58
|
35
|
1430.00
|
|
2025-11-19
|
73
|
17
|
56
|
1330.00
|
|
2025-11-18
|
0
|
64
|
-64
|
1350.00
|
|
2025-11-17
|
196
|
44
|
152
|
1450.00
|
|
2025-11-14
|
48
|
14
|
34
|
1380.00
|
|
2025-11-13
|
27
|
6
|
21
|
1375.00
|
|
2025-11-12
|
186
|
16
|
170
|
1345.00
|
|
2025-11-10
|
102
|
274
|
-172
|
1360.00
|
|
2025-11-07
|
70
|
155
|
-85
|
1370.00
|
|
2025-11-06
|
46
|
14
|
32
|
1450.00
|
|
2025-11-05
|
47
|
62
|
-15
|
1440.00
|
|
2025-11-04
|
174
|
9
|
165
|
1470.00
|
|
2025-11-03
|
159
|
16
|
143
|
1410.00
|
|
2025-10-31
|
214
|
36
|
178
|
1360.00
|
|
2025-10-30
|
28
|
15
|
13
|
1275.00
|
|
2025-10-28
|
96
|
21
|
75
|
1255.00
|
|
2025-10-27
|
390
|
68
|
322
|
1165.00
|
|
2025-10-22
|
38
|
13
|
25
|
1120.00
|
|
2025-10-17
|
3
|
27
|
-24
|
1105.00
|
|
2025-10-16
|
58
|
27
|
31
|
1140.00
|
|
2025-10-15
|
134
|
286
|
-152
|
1140.00
|
|
2025-10-14
|
219
|
14
|
205
|
1170.00
|
|
2025-10-13
|
29
|
1
|
28
|
1200.00
|
|
2025-10-09
|
29
|
1
|
28
|
1235.00
|
|
2025-10-08
|
11
|
43
|
-32
|
1195.00
|
|
2025-10-07
|
58
|
303
|
-245
|
1235.00
|
|
2025-10-03
|
0
|
15
|
-15
|
1305.00
|
|
2025-10-01
|
25
|
5
|
20
|
1230.00
|
|
2025-09-26
|
18
|
55
|
-37
|
1225.00
|
|
2025-09-25
|
4
|
34
|
-30
|
1255.00
|
|
2025-09-24
|
5
|
124
|
-119
|
1295.00
|
|
2025-09-23
|
56
|
8
|
48
|
1345.00
|
|
2025-09-22
|
3
|
67
|
-64
|
1300.00
|
|
2025-09-19
|
164
|
88
|
76
|
1290.00
|
|
2025-09-18
|
12
|
53
|
-41
|
1335.00
|
|
2025-09-17
|
63
|
0
|
63
|
1315.00
|
|
2025-09-16
|
2
|
21
|
-19
|
1285.00
|
|
2025-09-12
|
35
|
11
|
24
|
1345.00
|
|
2025-09-11
|
105
|
59
|
46
|
1325.00
|
|
2025-09-10
|
0
|
68
|
-68
|
1255.00
|
|
2025-09-09
|
121
|
74
|
47
|
1225.00
|
|
2025-09-08
|
2
|
42
|
-40
|
1145.00
|
|
2025-09-04
|
26
|
116
|
-90
|
1115.00
|
|
2025-09-03
|
51
|
9
|
42
|
1165.00
|
|
2025-09-02
|
31
|
241
|
-210
|
1150.00
|
|
2025-09-01
|
31
|
112
|
-81
|
1155.00
|
|
2025-08-27
|
135
|
35
|
100
|
1280.00
|
|
2025-08-26
|
10
|
38
|
-28
|
1250.00
|
|
2025-08-22
|
6
|
102
|
-96
|
1205.00
|
|
2025-08-21
|
84
|
64
|
20
|
1235.00
|
|
2025-08-20
|
40
|
366
|
-326
|
1150.00
|
|
2025-08-18
|
21
|
119
|
-98
|
1305.00
|
|
2025-08-15
|
37
|
2
|
35
|
1280.00
|
|
2025-08-14
|
22
|
180
|
-158
|
1210.00
|
|
2025-08-13
|
74
|
54
|
20
|
1200.00
|
|
2025-08-12
|
41
|
142
|
-101
|
1175.00
|
|
2025-08-11
|
30
|
9
|
21
|
1155.00
|
|
2025-08-07
|
67
|
4
|
63
|
1145.00
|
|
2025-08-05
|
47
|
116
|
-69
|
1125.00
|
|
2025-08-01
|
49
|
129
|
-80
|
1120.00
|
|
2025-07-30
|
22
|
55
|
-33
|
1005.00
|
|
2025-07-29
|
17
|
4
|
13
|
1015.00
|
|
2025-07-28
|
132
|
36
|
96
|
1025.00
|
|
2025-07-24
|
71
|
2
|
69
|
989.00
|
|
2025-07-23
|
29
|
50
|
-21
|
988.00
|
|
2025-07-17
|
24
|
8
|
16
|
973.00
|
|
2025-07-16
|
283
|
98
|
185
|
983.00
|
|
2025-07-15
|
111
|
16
|
95
|
970.00
|
|
2025-07-14
|
11
|
222
|
-211
|
928.00
|
|
2025-07-11
|
24
|
210
|
-186
|
941.00
|
|
2025-07-10
|
9
|
259
|
-250
|
957.00
|
|
2025-07-09
|
105
|
4
|
101
|
957.00
|
|
2025-07-08
|
117
|
48
|
69
|
953.00
|
|
2025-07-04
|
36
|
9
|
27
|
923.00
|
|
2025-07-03
|
35
|
1
|
34
|
928.00
|
|
2025-07-02
|
16
|
50
|
-34
|
903.00
|
|
2025-06-30
|
47
|
13
|
34
|
882.00
|
|
2025-06-27
|
146
|
30
|
116
|
866.00
|
|
2025-06-26
|
21
|
1761
|
-1740
|
855.00
|
|
2025-06-24
|
36
|
920
|
-884
|
860.00
|
|
2025-06-23
|
15
|
0
|
15
|
834.00
|
|
2025-06-20
|
723
|
3610
|
-2887
|
838.00
|
|
2025-06-19
|
13
|
37
|
-24
|
845.00
|
|
2025-06-18
|
102
|
163
|
-61
|
845.00
|
|
2025-06-16
|
26
|
3
|
23
|
845.00
|
|
2025-06-13
|
10
|
48
|
-38
|
860.00
|
|
2025-06-12
|
35
|
10
|
25
|
858.00
|
|
2025-06-10
|
48
|
111
|
-63
|
890.00
|
|
2025-06-09
|
71
|
26
|
45
|
820.00
|
|
2025-06-04
|
19
|
55
|
-36
|
780.00
|
|
2025-06-02
|
10
|
42
|
-32
|
758.00
|
|
2025-05-29
|
193
|
86
|
107
|
749.00
|
|
2025-05-28
|
86
|
11
|
75
|
721.00
|
|
2025-05-27
|
19
|
33
|
-14
|
706.00
|
|
2025-05-26
|
45
|
27
|
18
|
707.00
|
|
2025-05-21
|
101
|
16
|
85
|
720.00
|
|
2025-05-20
|
35
|
4
|
31
|
676.00
|
|
2025-05-19
|
94
|
28
|
66
|
667.00
|
|
2025-05-14
|
49
|
3
|
46
|
687.00
|
|
2025-05-12
|
16
|
229
|
-213
|
675.00
|
|
2025-05-09
|
76
|
222
|
-146
|
679.00
|
|
2025-05-07
|
3
|
60
|
-57
|
612.00
|
|
2025-05-05
|
718
|
106
|
612
|
623.00
|
|
2025-05-02
|
1001
|
263
|
738
|
611.00
|
|
2025-04-28
|
536
|
0
|
536
|
557.00
|
|
2025-04-25
|
194
|
1
|
193
|
566.00
|
|
2025-04-23
|
0
|
324
|
-324
|
522.00
|
|
2025-04-22
|
6
|
552
|
-546
|
499.00
|
|
2025-04-21
|
26
|
6
|
20
|
516.00
|
|
2025-04-18
|
5
|
17
|
-12
|
522.00
|
|
2025-04-16
|
18
|
44
|
-26
|
517.00
|
|
2025-04-14
|
201
|
116
|
85
|
516.00
|
|
2025-04-10
|
0
|
23
|
-23
|
447.50
|
|
2025-04-08
|
208
|
122
|
86
|
452.00
|
|
2025-04-02
|
44
|
222
|
-178
|
527.00
|
|
2025-04-01
|
103
|
5
|
98
|
545.00
|
|
2025-03-31
|
15
|
229
|
-214
|
545.00
|
|
2025-03-25
|
0
|
13
|
-13
|
611.00
|
|
2025-03-24
|
105
|
0
|
105
|
604.00
|
|
2025-03-21
|
11
|
0
|
11
|
595.00
|
|
2025-03-20
|
90
|
467
|
-377
|
583.00
|
|
2025-03-19
|
0
|
311
|
-311
|
585.00
|
|
2025-03-18
|
1
|
30
|
-29
|
606.00
|
|
2025-03-17
|
0
|
55
|
-55
|
586.00
|
|
2025-03-14
|
0
|
23
|
-23
|
580.00
|
|
2025-03-12
|
295
|
94
|
201
|
573.00
|
|
2025-03-11
|
93
|
40
|
53
|
563.00
|
|
2025-03-07
|
99
|
12
|
87
|
580.00
|
|
2025-03-06
|
101
|
14
|
87
|
603.00
|
|
2025-03-05
|
0
|
30
|
-30
|
606.00
|
|
2025-02-27
|
492
|
1
|
491
|
632.00
|
|
2025-02-26
|
112
|
244
|
-132
|
633.00
|
|
2025-02-24
|
97
|
13
|
84
|
596.00
|
|
2025-02-21
|
79
|
20
|
59
|
601.00
|
|
2025-02-19
|
29
|
43
|
-14
|
611.00
|
|
2025-02-18
|
34
|
56
|
-22
|
612.00
|
|
2025-02-17
|
152
|
201
|
-49
|
594.00
|
|
2025-02-14
|
7
|
87
|
-80
|
595.00
|
|
2025-02-11
|
79
|
50
|
29
|
620.00
|
|
2025-02-06
|
253
|
30
|
223
|
600.00
|
|
2025-02-05
|
645
|
1
|
644
|
576.00
|
|
2025-02-03
|
517
|
127
|
390
|
553.00
|
|
2025-01-22
|
58
|
20
|
38
|
614.00
|
|
2025-01-21
|
42
|
0
|
42
|
604.00
|
|
2025-01-16
|
193
|
11
|
182
|
589.00
|
|
2025-01-13
|
14
|
387
|
-373
|
563.00
|
|
2025-01-08
|
19
|
2
|
17
|
599.00
|
|
2025-01-06
|
45
|
25
|
20
|
620.00
|
|
2025-01-03
|
0
|
81
|
-81
|
604.00
|
|
2024-12-31
|
67
|
39
|
28
|
618.00
|
|
2024-12-30
|
17
|
75
|
-58
|
619.00
|
|
2024-12-26
|
24
|
177
|
-153
|
605.00
|
|
2024-12-25
|
98
|
56
|
42
|
591.00
|
|
2024-12-23
|
18
|
62
|
-44
|
608.00
|
|
2024-12-20
|
27
|
1144
|
-1117
|
596.00
|
|
2024-12-18
|
18
|
80
|
-62
|
615.00
|
|
2024-12-17
|
69
|
25
|
44
|
599.00
|
|
2024-12-16
|
154
|
84
|
70
|
610.00
|
|
2024-12-12
|
19
|
3
|
16
|
573.00
|
|
2024-12-11
|
192
|
60
|
132
|
572.00
|
|
2024-12-09
|
128
|
21
|
107
|
550.00
|
|
2024-12-06
|
41
|
466
|
-425
|
533.00
|
|
2024-12-05
|
109
|
27
|
82
|
527.00
|
|
2024-12-04
|
120
|
57
|
63
|
534.00
|
|
2024-12-03
|
177
|
106
|
71
|
510.00
|
|
2024-12-02
|
190
|
113
|
77
|
504.00
|
|
2024-11-29
|
19
|
0
|
19
|
468.50
|
|
2024-11-28
|
37
|
85
|
-48
|
463.00
|
|
2024-11-27
|
80
|
18
|
62
|
467.50
|
|
2024-11-26
|
5
|
103
|
-98
|
468.00
|
|
2024-11-25
|
102
|
254
|
-152
|
478.00
|
|
2024-11-22
|
114
|
57
|
57
|
482.00
|
|
2024-11-21
|
316
|
90
|
226
|
473.00
|
|
2024-11-20
|
44
|
251
|
-207
|
447.50
|
|
2024-11-19
|
232
|
6
|
226
|
434.00
|
|
2024-11-18
|
141
|
41
|
100
|
424.50
|
|
2024-11-14
|
8
|
32
|
-24
|
441.50
|
|
2024-11-12
|
0
|
33
|
-33
|
429.00
|
|
2024-11-08
|
250
|
70
|
180
|
431.50
|
|
2024-11-04
|
55
|
0
|
55
|
427.00
|
|
2024-11-01
|
23
|
49
|
-26
|
427.00
|
|
2024-10-29
|
2
|
20
|
-18
|
420.00
|
|
2024-10-28
|
115
|
3
|
112
|
429.00
|
|
2024-10-25
|
49
|
0
|
49
|
428.50
|
|
2024-10-23
|
250
|
426
|
-176
|
444.00
|
|
2024-10-22
|
747
|
2
|
745
|
436.00
|
|
2024-10-21
|
109
|
0
|
109
|
428.50
|
|
2024-10-18
|
32
|
1
|
31
|
420.00
|
|
2024-10-17
|
140
|
74
|
66
|
431.50
|
|
2024-10-16
|
16
|
117
|
-101
|
416.00
|
|
2024-10-14
|
116
|
199
|
-83
|
417.50
|
|
2024-10-11
|
0
|
176
|
-176
|
416.00
|
|
2024-10-07
|
204
|
39
|
165
|
431.50
|
|
2024-10-04
|
53
|
934
|
-881
|
414.50
|
|
2024-10-01
|
1
|
300
|
-299
|
442.00
|
|
2024-09-30
|
97
|
49
|
48
|
447.00
|
|
2024-09-26
|
154
|
33
|
121
|
466.00
|
|
2024-09-25
|
72
|
0
|
72
|
473.00
|
|
2024-09-24
|
0
|
32
|
-32
|
461.50
|
|
2024-09-20
|
46
|
19
|
27
|
472.00
|
|
2024-09-19
|
45
|
81
|
-36
|
475.00
|
|
2024-09-18
|
136
|
56
|
80
|
458.00
|
|
2024-09-13
|
164
|
5
|
159
|
463.50
|
|
2024-09-11
|
111
|
32
|
79
|
456.00
|
|
2024-09-10
|
81
|
31
|
50
|
458.00
|
|
2024-09-09
|
7
|
24
|
-17
|
479.50
|
|
2024-09-06
|
333
|
20
|
313
|
490.50
|
|
2024-09-05
|
144
|
29
|
115
|
491.00
|
|
2024-09-04
|
108
|
743
|
-635
|
468.00
|
|
2024-09-03
|
244
|
23
|
221
|
500.00
|
|
2024-09-02
|
218
|
83
|
135
|
470.50
|
|
2024-08-30
|
89
|
18
|
71
|
465.00
|
|
2024-08-29
|
14
|
423
|
-409
|
440.00
|
|
2024-08-28
|
76
|
2
|
74
|
451.50
|
|
2024-08-26
|
10
|
61
|
-51
|
439.00
|
|
2024-08-23
|
107
|
25
|
82
|
446.00
|
|
2024-08-22
|
7
|
85
|
-78
|
433.00
|
|
2024-08-21
|
25
|
141
|
-116
|
430.00
|
|
2024-08-16
|
16
|
50
|
-34
|
437.50
|
|
2024-08-15
|
0
|
36
|
-36
|
436.00
|
|
2024-08-14
|
1
|
47
|
-46
|
433.00
|
|
2024-08-12
|
9
|
48
|
-39
|
446.50
|
|
2024-08-09
|
30
|
11
|
19
|
439.50
|
|
2024-08-07
|
135
|
81
|
54
|
444.00
|
|
2024-08-02
|
56
|
16
|
40
|
413.50
|
|
2024-08-01
|
223
|
17
|
206
|
420.50
|
|
2024-07-31
|
265
|
44
|
221
|
438.00
|
|
2024-07-23
|
49
|
10
|
39
|
440.00
|
|
2024-07-22
|
15
|
72
|
-57
|
416.50
|
|
2024-07-19
|
115
|
43
|
72
|
433.50
|
|
2024-07-17
|
2
|
137
|
-135
|
462.00
|
|
2024-07-12
|
24
|
227
|
-203
|
470.00
|
|
2024-07-10
|
21
|
4
|
17
|
509.00
|
|
2024-07-09
|
63
|
40
|
23
|
506.00
|
|
2024-07-05
|
7
|
170
|
-163
|
508.00
|
|
2024-07-04
|
4
|
81
|
-77
|
494.00
|
|
2024-07-01
|
24
|
137
|
-113
|
466.00
|
|
2024-06-26
|
1457
|
125
|
1332
|
472.50
|
|
2024-06-25
|
57
|
27
|
30
|
464.00
|
|
2024-06-20
|
94
|
54
|
40
|
462.50
|
|
2024-06-19
|
5
|
47
|
-42
|
444.50
|
|
2024-06-14
|
340
|
14
|
326
|
462.00
|
|
2024-06-12
|
152
|
78
|
74
|
452.50
|
|
2024-06-07
|
15
|
1
|
14
|
438.00
|
|
2024-06-06
|
207
|
11
|
196
|
442.00
|
|
2024-06-05
|
52
|
1
|
51
|
434.50
|
|
2024-06-04
|
222
|
22
|
200
|
430.50
|
|
2024-05-31
|
0
|
42
|
-42
|
408.50
|
|
2024-05-29
|
15
|
228
|
-213
|
427.00
|
|
2024-05-28
|
30
|
191
|
-161
|
422.50
|
|
2024-05-24
|
80
|
24
|
56
|
430.50
|
|
2024-05-23
|
68
|
1
|
67
|
430.50
|
|
2024-05-22
|
77
|
0
|
77
|
431.00
|
|
2024-05-21
|
38
|
13
|
25
|
|
|
2024-05-16
|
105
|
15
|
90
|
433.50
|
|
2024-05-15
|
320
|
6
|
314
|
420.50
|
|
2024-05-14
|
10
|
215
|
-205
|
408.50
|
|
2024-05-08
|
8
|
126
|
-118
|
425.50
|
|
2024-05-03
|
35
|
90
|
-55
|
416.50
|
|
2024-05-02
|
100
|
31
|
69
|
421.50
|
|
2024-04-29
|
47
|
9
|
38
|
406.50
|
|
2024-04-26
|
262
|
0
|
262
|
397.00
|
|
2024-04-24
|
174
|
1
|
173
|
391.50
|
|
2024-04-23
|
110
|
16
|
94
|
376.00
|
|
2024-04-22
|
44
|
170
|
-126
|
350.50
|
|
2024-04-19
|
27
|
3
|
24
|
375.50
|
|
2024-04-16
|
559
|
123
|
436
|
374.50
|
|
2024-04-11
|
8
|
271
|
-263
|
400.50
|
|
2024-04-10
|
73
|
580
|
-507
|
405.50
|
|
2024-04-08
|
312
|
5
|
307
|
445.00
|
|
2024-04-03
|
9
|
71
|
-62
|
410.50
|
|
2024-04-02
|
6
|
279
|
-273
|
400.50
|
|
2024-04-01
|
2
|
46
|
-44
|
398.50
|
|
2024-03-29
|
251
|
17
|
234
|
403.50
|
|
2024-03-28
|
1
|
75
|
-74
|
403.00
|
|
2024-03-27
|
3
|
139
|
-136
|
415.00
|
|
2024-03-25
|
162
|
0
|
162
|
|
|
2024-03-22
|
11
|
138
|
-127
|
|
|
2024-03-21
|
247
|
285
|
-38
|
420.50
|
|
2024-03-20
|
18
|
461
|
-443
|
406.00
|
|
2024-03-19
|
17
|
134
|
-117
|
418.00
|
|
2024-03-14
|
4
|
100
|
-96
|
394.00
|
|
2024-03-13
|
11
|
1676
|
-1665
|
405.00
|
|
2024-03-11
|
29
|
529
|
-500
|
496.00
|
|
2024-03-08
|
0
|
57
|
-57
|
490.00
|
|
2024-03-05
|
141
|
51
|
90
|
498.50
|
|
2024-03-01
|
38
|
233
|
-195
|
494.00
|
|
2024-02-29
|
69
|
460
|
-391
|
495.00
|
|
2024-02-26
|
93
|
14
|
79
|
524.00
|
|
2024-02-23
|
1
|
85
|
-84
|
510.00
|
|
2024-02-22
|
1
|
134
|
-133
|
490.50
|
|
2024-02-21
|
14
|
75
|
-61
|
492.50
|
|
2024-02-20
|
33
|
292
|
-259
|
509.00
|
|
2024-02-19
|
43
|
113
|
-70
|
515.00
|
|
2024-02-16
|
33
|
206
|
-173
|
534.00
|
|
2024-02-05
|
112
|
73
|
39
|
497.50
|
|
2024-02-02
|
164
|
348
|
-184
|
475.00
|
|
2024-02-01
|
32
|
74
|
-42
|
450.00
|
|
2024-01-30
|
242
|
4
|
238
|
470.50
|
|
2024-01-29
|
43
|
176
|
-133
|
431.50
|
|
2024-01-26
|
20
|
165
|
-145
|
414.50
|
|
2024-01-25
|
171
|
37
|
134
|
414.50
|
|
2024-01-23
|
98
|
31
|
67
|
439.00
|
|
2024-01-22
|
534
|
288
|
246
|
435.50
|
|
2024-01-19
|
423
|
20
|
403
|
396.00
|
|
2024-01-17
|
76
|
26
|
50
|
385.00
|
|
2024-01-16
|
80
|
15
|
65
|
392.00
|
|
2024-01-15
|
313
|
0
|
313
|
385.00
|
|
2024-01-11
|
7
|
38
|
-31
|
376.00
|
|
2024-01-10
|
9
|
41
|
-32
|
358.50
|
|
2024-01-09
|
26
|
77
|
-51
|
366.00
|
|
2024-01-08
|
13
|
1
|
12
|
363.00
|
|
2024-01-05
|
21
|
0
|
21
|
365.50
|
|
2024-01-03
|
108
|
414
|
-306
|
362.50
|
|
2024-01-02
|
79
|
431
|
-352
|
366.00
|
|
2023-12-29
|
58
|
1
|
57
|
382.00
|
|
2023-12-27
|
114
|
2
|
112
|
377.50
|
|
2023-12-26
|
120
|
2
|
118
|
374.50
|
|
2023-12-25
|
3
|
19
|
-16
|
372.00
|
|
2023-12-22
|
67
|
2
|
65
|
375.50
|
|
2023-12-21
|
77
|
93
|
-16
|
371.00
|
|
2023-12-19
|
51
|
330
|
-279
|
365.50
|
|
2023-12-18
|
53
|
0
|
53
|
368.50
|
|
2023-12-15
|
121
|
48
|
73
|
376.00
|
|
2023-12-13
|
0
|
21
|
-21
|
383.00
|
|
2023-12-12
|
41
|
118
|
-77
|
381.00
|
|
2023-12-11
|
191
|
2
|
189
|
391.50
|
|
2023-12-08
|
48
|
11
|
37
|
393.50
|
|
2023-12-06
|
46
|
151
|
-105
|
386.50
|
|
2023-12-04
|
1
|
284
|
-283
|
391.50
|
|
2023-12-01
|
251
|
146
|
105
|
389.00
|
|
2023-11-30
|
210
|
5
|
205
|
380.00
|
|
2023-11-29
|
110
|
365
|
-255
|
372.00
|
|
2023-11-27
|
50
|
215
|
-165
|
398.00
|
|
2023-11-24
|
0
|
10
|
-10
|
422.00
|
|
2023-11-23
|
500
|
129
|
371
|
422.50
|
|
2023-11-22
|
0
|
24
|
-24
|
424.50
|
|
2023-11-21
|
252
|
0
|
252
|
436.00
|
|
2023-11-20
|
5
|
62
|
-57
|
440.00
|
|
2023-11-17
|
55
|
0
|
55
|
417.50
|
|
2023-11-16
|
500
|
156
|
344
|
414.50
|
|
2023-11-15
|
323
|
65
|
258
|
411.00
|
|
2023-11-14
|
93
|
5
|
88
|
419.00
|
|
2023-11-10
|
0
|
12
|
-12
|
417.00
|
|
2023-11-09
|
512
|
12
|
500
|
413.50
|
|
2023-11-08
|
64
|
0
|
64
|
404.00
|
|
2023-11-07
|
89
|
0
|
89
|
399.50
|
|
2023-11-06
|
25
|
2
|
23
|
400.50
|
|
2023-11-03
|
25
|
12
|
13
|
388.00
|
|
2023-11-02
|
102
|
13
|
89
|
383.00
|
|
2023-11-01
|
46
|
94
|
-48
|
363.00
|
|
2023-10-25
|
38
|
20
|
18
|
415.50
|
|
2023-10-24
|
74
|
35
|
39
|
413.50
|
|
2023-10-20
|
20
|
36
|
-16
|
403.00
|
|
2023-10-19
|
0
|
37
|
-37
|
400.00
|
|
2023-10-18
|
60
|
28
|
32
|
402.00
|
|
2023-10-17
|
64
|
28
|
36
|
418.00
|
|
2023-10-16
|
67
|
15
|
52
|
411.00
|
|
2023-10-13
|
49
|
67
|
-18
|
425.50
|
|
2023-10-12
|
23
|
72
|
-49
|
428.50
|
|
2023-10-11
|
55
|
28
|
27
|
|
|
2023-10-06
|
17
|
63
|
-46
|
439.50
|
|
2023-10-05
|
243
|
45
|
198
|
445.00
|
|
2023-10-02
|
40
|
155
|
-115
|
449.00
|
|
2023-09-27
|
17
|
0
|
17
|
418.00
|
|
2023-09-26
|
22
|
15
|
7
|
415.00
|
|
2023-09-22
|
268
|
185
|
83
|
402.00
|
|
2023-09-21
|
54
|
107
|
-53
|
392.50
|
|
2023-09-20
|
28
|
113
|
-85
|
406.50
|
|
2023-09-19
|
69
|
103
|
-34
|
398.00
|
|
2023-09-18
|
24
|
102
|
-78
|
406.50
|
|
2023-09-15
|
111
|
71
|
40
|
423.00
|
|
2023-09-14
|
14
|
35
|
-21
|
424.00
|
|
2023-09-13
|
82
|
51
|
31
|
421.50
|
|
2023-09-12
|
0
|
137
|
-137
|
431.00
|
|
2023-09-11
|
26
|
138
|
-112
|
437.00
|
|
2023-09-06
|
141
|
62
|
79
|
450.00
|
|
2023-09-05
|
39
|
230
|
-191
|
455.00
|
|
2023-09-04
|
157
|
198
|
-41
|
439.00
|
|
2023-09-01
|
46
|
0
|
46
|
438.50
|
|
2023-08-31
|
49
|
160
|
-111
|
437.50
|
|
2023-08-30
|
180
|
0
|
180
|
415.50
|
|
2023-08-24
|
284
|
30
|
254
|
445.00
|
|
2023-08-22
|
51
|
0
|
51
|
433.50
|
|
2023-08-16
|
77
|
255
|
-178
|
438.50
|
|
2023-08-15
|
444
|
16
|
428
|
425.00
|
|
2023-08-14
|
60
|
304
|
-244
|
406.00
|
|
2023-08-11
|
7
|
79
|
-72
|
405.00
|
|
2023-08-10
|
327
|
127
|
200
|
406.50
|
|
2023-08-09
|
50
|
217
|
-167
|
443.50
|
|
2023-08-07
|
49
|
1089
|
-1040
|
440.00
|
|
2023-08-04
|
173
|
582
|
-409
|
400.00
|
|
2023-08-02
|
119
|
303
|
-184
|
400.50
|
|
2023-07-28
|
668
|
9
|
659
|
418.00
|
|
2023-07-26
|
38
|
133
|
-95
|
354.00
|
|
2023-07-25
|
77
|
7
|
70
|
354.50
|
|
2023-07-24
|
143
|
1
|
142
|
356.50
|
|
2023-07-20
|
171
|
55
|
116
|
330.50
|
|
2023-07-19
|
2
|
60
|
-58
|
318.00
|
|
2023-07-18
|
732
|
32
|
700
|
326.00
|
|
2023-07-17
|
1
|
550
|
-549
|
305.00
|
|
2023-07-14
|
92
|
30
|
62
|
306.50
|
|
2023-07-13
|
155
|
22
|
133
|
304.50
|
|
2023-07-12
|
39
|
118
|
-79
|
297.50
|
|
2023-07-11
|
15
|
116
|
-101
|
295.00
|
|
2023-07-10
|
756
|
303
|
453
|
277.50
|
|
2023-07-07
|
5
|
364
|
-359
|
260.50
|
|
2023-07-06
|
1041
|
258
|
783
|
266.50
|
|
2023-07-05
|
105
|
208
|
-103
|
269.00
|
|
2023-07-04
|
190
|
111
|
79
|
263.00
|
|
2023-06-29
|
7
|
100
|
-93
|
236.00
|
|
2023-06-28
|
125
|
5
|
120
|
226.00
|
|
2023-06-27
|
112
|
79
|
33
|
226.50
|
|
2023-06-26
|
19
|
273
|
-254
|
232.00
|
|
2023-06-20
|
190
|
59
|
131
|
243.00
|
|
2023-06-19
|
50
|
110
|
-60
|
241.50
|
|
2023-06-16
|
31
|
75
|
-44
|
244.00
|
|
2023-06-15
|
360
|
31
|
329
|
249.00
|
|
2023-06-14
|
7
|
40
|
-33
|
242.50
|
|
2023-06-13
|
69
|
0
|
69
|
239.00
|
|
2023-06-12
|
0
|
143
|
-143
|
235.50
|
|
2023-06-09
|
44
|
114
|
-70
|
234.50
|
|
2023-06-07
|
1
|
71
|
-70
|
230.00
|
|
2023-06-06
|
144
|
2
|
142
|
209.50
|
|
2023-06-05
|
77
|
11
|
66
|
209.00
|
|
2023-06-02
|
44
|
110
|
-66
|
210.00
|
|
2023-06-01
|
123
|
0
|
123
|
210.00
|
|
2023-05-30
|
142
|
14
|
128
|
211.50
|
|
2023-05-29
|
198
|
86
|
112
|
204.50
|
|
2023-05-26
|
346
|
253
|
93
|
202.50
|
|
2023-05-25
|
337
|
92
|
245
|
204.00
|
|
2023-05-24
|
101
|
40
|
61
|
190.50
|
|
2023-05-23
|
50
|
75
|
-25
|
187.50
|
|
2023-05-22
|
456
|
320
|
136
|
191.00
|
|
2023-05-19
|
67
|
190
|
-123
|
184.50
|
|
2023-05-18
|
99
|
21
|
78
|
179.00
|
|
2023-05-17
|
255
|
3
|
252
|
169.50
|
|
2023-05-16
|
39
|
3
|
36
|
170.50
|
|
2023-05-15
|
22
|
0
|
22
|
164.00
|
|
2023-05-12
|
34
|
0
|
34
|
161.50
|
|
2023-05-11
|
10
|
4
|
6
|
165.50
|
|
2023-05-10
|
159
|
5
|
154
|
168.00
|
|
2023-05-05
|
786
|
15
|
771
|
170.00
|
|
2023-05-02
|
27
|
4
|
23
|
160.00
|
|
2023-04-28
|
115
|
24
|
91
|
163.50
|
|
2023-04-27
|
73
|
3
|
70
|
162.00
|
|
2023-04-24
|
14
|
0
|
14
|
167.00
|
|
2023-04-20
|
0
|
113
|
-113
|
173.00
|
|
2023-04-19
|
31
|
160
|
-129
|
176.50
|
|
2023-04-13
|
300
|
0
|
300
|
183.00
|
|
2023-04-11
|
80
|
0
|
80
|
185.00
|
|
2023-03-29
|
300
|
46
|
254
|
179.50
|
|
2023-03-22
|
54
|
0
|
54
|
178.50
|
|
2023-03-21
|
120
|
0
|
120
|
173.00
|
|
2023-03-16
|
0
|
95
|
-95
|
169.50
|
|
2023-03-15
|
150
|
5
|
145
|
171.00
|
|
2023-03-14
|
0
|
1103
|
-1103
|
172.50
|
|
2023-03-13
|
0
|
6
|
-6
|
180.00
|
|
2023-03-10
|
0
|
70
|
-70
|
183.50
|
|
2023-03-09
|
20
|
362
|
-342
|
190.00
|
|
2023-03-07
|
6
|
75
|
-69
|
194.50
|
|
2023-03-06
|
32
|
0
|
32
|
192.50
|
|
2023-03-03
|
4
|
127
|
-123
|
189.50
|
|
2023-02-21
|
0
|
200
|
-200
|
192.00
|
|
2023-02-13
|
1
|
12
|
-11
|
191.50
|
|
2023-02-08
|
152
|
0
|
152
|
184.50
|
|
2023-02-07
|
96
|
26
|
70
|
184.00
|
|
2023-02-01
|
0
|
55
|
-55
|
189.00
|
|
2023-01-30
|
22
|
0
|
22
|
180.50
|
|
2023-01-17
|
50
|
0
|
50
|
178.50
|
|
2023-01-16
|
55
|
20
|
35
|
176.50
|
|
2023-01-12
|
41
|
1
|
40
|
184.00
|
|
2023-01-11
|
0
|
12
|
-12
|
181.00
|
|
2023-01-10
|
44
|
0
|
44
|
186.00
|
|
2023-01-09
|
18
|
0
|
18
|
185.00
|
|
2023-01-06
|
0
|
69
|
-69
|
176.50
|
|
2023-01-05
|
139
|
2
|
137
|
174.50
|
|
2023-01-04
|
40
|
25
|
15
|
180.00
|
|
2023-01-03
|
0
|
98
|
-98
|
176.50
|
|
2022-12-27
|
4
|
0
|
4
|
176.00
|
|
2022-12-22
|
104
|
1
|
103
|
178.00
|
|
2022-12-21
|
88
|
18
|
70
|
172.50
|
|
2022-12-20
|
38
|
1
|
37
|
173.00
|
|
2022-12-19
|
0
|
378
|
-378
|
181.50
|
|
2022-12-15
|
0
|
20
|
-20
|
189.00
|
|
2022-12-14
|
0
|
132
|
-132
|
189.00
|
|
2022-12-13
|
0
|
13
|
-13
|
187.00
|
|
2022-12-12
|
0
|
132
|
-132
|
189.50
|
|
2022-12-09
|
54
|
21
|
33
|
197.50
|
|
2022-12-08
|
13
|
0
|
13
|
193.50
|
|
2022-12-07
|
15
|
89
|
-74
|
186.50
|
|
2022-12-05
|
0
|
134
|
-134
|
191.50
|
|
2022-12-02
|
10
|
45
|
-35
|
190.50
|
|
2022-12-01
|
112
|
130
|
-18
|
196.50
|
|
2022-11-30
|
15
|
191
|
-176
|
190.50
|
|
2022-11-28
|
74
|
7
|
67
|
180.50
|
|
2022-11-25
|
0
|
62
|
-62
|
180.00
|
|
2022-11-24
|
100
|
148
|
-48
|
186.50
|
|
2022-11-23
|
14
|
170
|
-156
|
186.00
|
|
2022-11-22
|
21
|
278
|
-257
|
177.00
|
|
2022-11-18
|
39
|
4
|
35
|
175.50
|
|
2022-11-16
|
1
|
21
|
-20
|
174.00
|
|
2022-11-15
|
0
|
13
|
-13
|
173.50
|
|
2022-11-07
|
90
|
0
|
90
|
164.50
|
|
2022-11-01
|
112
|
309
|
-197
|
148.00
|
|
2022-10-31
|
4
|
167
|
-163
|
146.50
|
|
2022-10-28
|
0
|
170
|
-170
|
137.00
|
|
2022-10-27
|
0
|
17
|
-17
|
139.00
|
|
2022-10-26
|
3
|
922
|
-919
|
130.00
|
|
2022-10-25
|
18
|
325
|
-307
|
136.00
|
|
2022-10-24
|
176
|
470
|
-294
|
139.50
|
|
2022-10-20
|
77
|
1
|
76
|
144.00
|
|
2022-10-19
|
27
|
102
|
-75
|
142.00
|
|
2022-10-18
|
3
|
10
|
-7
|
143.50
|
|
2022-10-17
|
2
|
15
|
-13
|
139.00
|
|
2022-10-14
|
119
|
1
|
118
|
141.50
|
|
2022-10-11
|
3
|
102
|
-99
|
139.50
|
|
2022-10-07
|
0
|
13
|
-13
|
155.00
|
|
2022-10-04
|
4
|
17
|
-13
|
161.50
|
|
2022-10-03
|
11
|
42
|
-31
|
160.00
|
|
2022-09-28
|
0
|
26
|
-26
|
168.00
|
|
2022-09-26
|
24
|
3
|
21
|
167.50
|
|
2022-09-23
|
3
|
16
|
-13
|
166.50
|
|
2022-09-22
|
3
|
22
|
-19
|
168.50
|
|
2022-09-21
|
114
|
0
|
114
|
170.50
|
|
2022-09-20
|
11
|
0
|
11
|
172.00
|
|
2022-09-19
|
40
|
0
|
40
|
167.00
|
|
2022-09-15
|
430
|
4
|
426
|
174.00
|
|
2022-09-14
|
0
|
21
|
-21
|
166.50
|
|
2022-09-13
|
499
|
1
|
498
|
171.00
|
|
2022-09-12
|
185
|
67
|
118
|
171.00
|
|
2022-09-07
|
974
|
79
|
895
|
170.50
|
|
2022-09-06
|
82
|
0
|
82
|
164.50
|
|
2022-09-02
|
78
|
32
|
46
|
170.00
|
|
2022-09-01
|
6
|
35
|
-29
|
157.50
|
|
2022-08-30
|
9
|
0
|
9
|
160.00
|
|
2022-08-25
|
0
|
10
|
-10
|
164.50
|
|
2022-08-24
|
0
|
51
|
-51
|
173.00
|
|
2022-08-23
|
3
|
16
|
-13
|
174.00
|
|
2022-08-22
|
47
|
27
|
20
|
174.00
|
|
2022-08-19
|
119
|
1
|
118
|
176.50
|
|
2022-08-18
|
24
|
0
|
24
|
174.50
|
|
2022-08-17
|
68
|
0
|
68
|
176.00
|
|
2022-08-16
|
80
|
44
|
36
|
175.00
|
|
2022-08-11
|
231
|
1
|
230
|
166.50
|
|
2022-08-08
|
4
|
21
|
-17
|
160.00
|
|
2022-08-05
|
164
|
0
|
164
|
163.50
|
|
2022-08-01
|
34
|
0
|
34
|
168.00
|
|
2022-07-29
|
0
|
80
|
-80
|
166.00
|
|
2022-07-22
|
154
|
0
|
154
|
166.50
|
|
2022-07-21
|
98
|
6
|
92
|
170.00
|
|
2022-07-20
|
0
|
35
|
-35
|
163.50
|
|
2022-07-19
|
0
|
37
|
-37
|
160.00
|
|
2022-07-18
|
185
|
10
|
175
|
156.00
|
|
2022-07-15
|
45
|
0
|
45
|
154.50
|
|
2022-07-14
|
126
|
27
|
99
|
157.00
|
|
2022-07-11
|
30
|
0
|
30
|
168.00
|
|
2022-07-07
|
150
|
0
|
150
|
165.00
|
|
2022-07-05
|
117
|
0
|
117
|
170.50
|
|
2022-07-04
|
29
|
0
|
29
|
172.50
|
|
2022-07-01
|
16
|
50
|
-34
|
173.50
|
|
2022-06-30
|
0
|
27
|
-27
|
178.50
|
|
2022-06-28
|
100
|
4
|
96
|
191.50
|
|
2022-06-27
|
49
|
40
|
9
|
194.50
|
|
2022-06-24
|
363
|
71
|
292
|
187.00
|
|
2022-06-23
|
16
|
0
|
16
|
185.50
|
|
2022-06-22
|
24
|
277
|
-253
|
184.00
|
|
2022-06-21
|
145
|
0
|
145
|
197.00
|
|
2022-06-20
|
74
|
38
|
36
|
195.50
|
|
2022-06-17
|
25
|
10
|
15
|
206.00
|
|
2022-06-15
|
275
|
5
|
270
|
224.00
|
|
2022-06-14
|
100
|
0
|
100
|
228.00
|
|
2022-06-10
|
130
|
17
|
113
|
239.00
|
|
2022-06-09
|
0
|
17
|
-17
|
240.50
|
|
2022-06-07
|
30
|
0
|
30
|
232.50
|
|
2022-06-06
|
27
|
6
|
21
|
230.00
|
|
2022-05-27
|
152
|
313
|
-161
|
232.50
|
|
2022-05-26
|
300
|
146
|
154
|
233.00
|
|
2022-05-25
|
100
|
41
|
59
|
226.00
|
|
2022-05-24
|
29
|
53
|
-24
|
225.00
|
|
2022-05-23
|
0
|
5
|
-5
|
226.00
|
|
2022-05-20
|
40
|
0
|
40
|
228.00
|
|
2022-05-18
|
152
|
0
|
152
|
227.50
|
|
2022-05-17
|
48
|
0
|
48
|
221.00
|
|
2022-05-16
|
14
|
209
|
-195
|
219.50
|
|
2022-05-13
|
207
|
0
|
207
|
224.00
|
|
2022-05-11
|
24
|
0
|
24
|
210.50
|
|
2022-05-09
|
67
|
2
|
65
|
210.50
|
|
2022-05-04
|
150
|
1
|
149
|
222.00
|
|
2022-05-03
|
13
|
0
|
13
|
215.00
|
|
2022-04-29
|
48
|
0
|
48
|
222.00
|
|
2022-04-28
|
75
|
131
|
-56
|
216.00
|
|
2022-04-27
|
0
|
15
|
-15
|
233.00
|
|
2022-04-25
|
26
|
1
|
25
|
235.50
|
|
2022-04-22
|
240
|
0
|
240
|
243.50
|
|
2022-04-20
|
1
|
10
|
-9
|
242.50
|
|
2022-04-19
|
17
|
0
|
17
|
236.00
|
|
2022-04-15
|
441
|
89
|
352
|
235.50
|
|
2022-04-13
|
176
|
0
|
176
|
238.50
|
|
2022-04-11
|
30
|
45
|
-15
|
240.00
|
|
2022-04-07
|
0
|
10
|
-10
|
255.00
|
|
2022-04-01
|
2
|
0
|
2
|
261.00
|
|
2022-03-31
|
1
|
50
|
-49
|
258.00
|
|
2022-03-29
|
15
|
30
|
-15
|
259.00
|
|
2022-03-28
|
10
|
40
|
-30
|
261.00
|
|
2022-03-24
|
171
|
0
|
171
|
257.00
|
|
2022-03-23
|
84
|
33
|
51
|
258.50
|
|
2022-03-22
|
10
|
2
|
8
|
257.50
|
|
2022-03-21
|
9
|
1
|
8
|
256.00
|
|
2022-03-18
|
33
|
3
|
30
|
255.00
|
|
2022-03-17
|
144
|
36
|
108
|
258.50
|
|
2022-03-16
|
5
|
21
|
-16
|
244.50
|
|
2022-03-15
|
0
|
8
|
-8
|
249.00
|
|
2022-03-14
|
5
|
0
|
5
|
252.50
|
|
2022-03-10
|
26
|
0
|
26
|
260.00
|
|
2022-03-09
|
105
|
2
|
103
|
254.00
|
|
2022-03-08
|
12
|
58
|
-46
|
254.00
|
|
2022-03-07
|
60
|
36
|
24
|
262.00
|
|
2022-02-25
|
18
|
137
|
-119
|
270.00
|
|
2022-02-24
|
33
|
59
|
-26
|
279.00
|
|
2022-02-23
|
118
|
105
|
13
|
288.00
|
|
2022-02-22
|
37
|
5
|
32
|
279.00
|
|
2022-02-18
|
6
|
130
|
-124
|
278.00
|
|
2022-02-17
|
14
|
8
|
6
|
280.00
|
|
2022-02-16
|
367
|
7
|
360
|
275.50
|
|
2022-02-15
|
19
|
1
|
18
|
271.00
|
|
2022-02-14
|
14
|
2
|
12
|
271.50
|
|
2022-02-10
|
63
|
13
|
50
|
285.50
|
|
2022-02-09
|
3
|
27
|
-24
|
275.50
|
|
2022-02-07
|
25
|
7
|
18
|
271.50
|
|
2022-01-25
|
4
|
44
|
-40
|
265.00
|
|
2022-01-24
|
88
|
49
|
39
|
275.00
|
|
2022-01-21
|
90
|
5
|
85
|
273.00
|
|
2022-01-20
|
517
|
22
|
495
|
279.00
|
|
2022-01-19
|
154
|
32
|
122
|
281.50
|
|
2022-01-18
|
158
|
11
|
147
|
276.00
|
|
2022-01-17
|
45
|
131
|
-86
|
274.00
|
|
2022-01-14
|
55
|
2
|
53
|
267.00
|
|
2022-01-13
|
0
|
16
|
-16
|
262.00
|
|
2022-01-12
|
35
|
12
|
23
|
262.00
|
|
2022-01-11
|
3
|
111
|
-108
|
262.50
|
|
2022-01-10
|
0
|
116
|
-116
|
275.00
|
|
2022-01-07
|
17
|
157
|
-140
|
273.00
|
|
2022-01-06
|
54
|
6
|
48
|
285.00
|
|
2022-01-05
|
35
|
1
|
34
|
280.50
|
|
2022-01-04
|
8
|
116
|
-108
|
277.00
|
|
2022-01-03
|
146
|
55
|
91
|
277.50
|
|
2021-12-30
|
5
|
12
|
-7
|
278.00
|
|
2021-12-28
|
22
|
0
|
22
|
277.50
|
|
2021-12-23
|
69
|
0
|
69
|
281.00
|
|
2021-12-22
|
40
|
200
|
-160
|
275.50
|
|
2021-12-21
|
0
|
17
|
-17
|
275.50
|
|
2021-12-20
|
7
|
98
|
-91
|
275.50
|
|
2021-12-16
|
70
|
14
|
56
|
282.50
|
|
2021-12-15
|
0
|
266
|
-266
|
275.00
|
|
2021-12-14
|
50
|
101
|
-51
|
274.00
|
|
2021-12-13
|
25
|
17
|
8
|
279.00
|
|
2021-12-10
|
20
|
2
|
18
|
280.00
|
|
2021-12-09
|
90
|
25
|
65
|
276.50
|
|
2021-12-08
|
68
|
150
|
-82
|
280.00
|
|
2021-12-07
|
57
|
202
|
-145
|
278.00
|
|
2021-12-06
|
55
|
234
|
-179
|
275.50
|
|
2021-12-01
|
22
|
1339
|
-1317
|
279.50
|
|
2021-11-30
|
16
|
86
|
-70
|
280.00
|
|
2021-11-29
|
37
|
1
|
36
|
280.00
|
|
2021-11-26
|
71
|
220
|
-149
|
272.50
|
|
2021-11-25
|
21
|
181
|
-160
|
269.50
|
|
2021-11-23
|
23
|
4
|
19
|
228.50
|
|
2021-11-22
|
0
|
44
|
-44
|
233.00
|
|
2021-11-18
|
2
|
171
|
-169
|
232.00
|
|
2021-11-17
|
7
|
85
|
-78
|
233.00
|
|
2021-11-16
|
107
|
136
|
-29
|
233.00
|
|
2021-11-15
|
43
|
1
|
42
|
234.00
|
|
2021-11-12
|
26
|
10
|
16
|
232.00
|
|
2021-11-11
|
18
|
0
|
18
|
229.50
|
|
2021-11-09
|
125
|
20
|
105
|
232.00
|
|
2021-11-08
|
3
|
8
|
-5
|
230.00
|
|
2021-11-05
|
0
|
139
|
-139
|
230.50
|
|
2021-11-04
|
0
|
22
|
-22
|
231.50
|
|
2021-11-02
|
2
|
140
|
-138
|
228.50
|
|
2021-11-01
|
71
|
13
|
58
|
234.00
|
|
2021-10-28
|
203
|
74
|
129
|
240.50
|
|
2021-10-27
|
27
|
3
|
24
|
227.50
|
|
2021-10-22
|
0
|
89
|
-89
|
217.50
|
|
2021-10-21
|
5
|
21
|
-16
|
212.50
|
|
2021-10-20
|
0
|
55
|
-55
|
217.00
|
|
2021-10-19
|
217
|
64
|
153
|
215.00
|
|
2021-10-18
|
44
|
7
|
37
|
207.00
|
|
2021-10-14
|
19
|
3
|
16
|
206.50
|
|
2021-10-12
|
0
|
41
|
-41
|
207.00
|
|
2021-10-07
|
61
|
0
|
61
|
211.50
|
|
2021-10-06
|
11
|
377
|
-366
|
203.00
|
|
2021-10-05
|
165
|
28
|
137
|
218.00
|
|
2021-10-01
|
549
|
13
|
536
|
210.00
|
|
2021-09-30
|
69
|
1
|
68
|
217.50
|
|
2021-09-29
|
337
|
784
|
-447
|
214.50
|
|
2021-09-27
|
34
|
2
|
32
|
226.00
|
|
2021-09-24
|
267
|
60
|
207
|
238.00
|
|
2021-09-23
|
394
|
160
|
234
|
249.00
|
|
2021-09-22
|
53
|
87
|
-34
|
232.50
|
|
2021-09-17
|
220
|
40
|
180
|
227.50
|
|
2021-09-16
|
104
|
57
|
47
|
231.00
|
|
2021-09-15
|
135
|
10
|
125
|
219.50
|
|
2021-09-13
|
301
|
6
|
295
|
219.50
|
|
2021-09-10
|
50
|
1
|
49
|
225.00
|
|
2021-09-09
|
0
|
433
|
-433
|
226.50
|
|
2021-09-08
|
0
|
250
|
-250
|
221.50
|
|
2021-09-07
|
0
|
250
|
-250
|
228.00
|
|
2021-09-06
|
10
|
190
|
-180
|
231.00
|
|
2021-09-03
|
7
|
82
|
-75
|
232.00
|
|
2021-09-02
|
0
|
70
|
-70
|
232.00
|
|
2021-09-01
|
213
|
450
|
-237
|
237.00
|
|
2021-08-31
|
32
|
0
|
32
|
234.00
|
|
2021-08-30
|
28
|
0
|
28
|
230.00
|
|
2021-08-27
|
17
|
209
|
-192
|
228.50
|
|
2021-08-26
|
25
|
50
|
-25
|
232.00
|
|
2021-08-25
|
28
|
277
|
-249
|
234.00
|
|
2021-08-24
|
97
|
32
|
65
|
236.50
|
|
2021-08-23
|
178
|
0
|
178
|
231.50
|
|
2021-08-17
|
597
|
6
|
591
|
208.00
|
|
2021-08-16
|
39
|
7
|
32
|
205.00
|
|
2021-08-05
|
70
|
176
|
-106
|
222.50
|
|
2021-08-02
|
11
|
35
|
-24
|
220.50
|
|
2021-07-30
|
17
|
250
|
-233
|
225.00
|
|
2021-07-29
|
15
|
300
|
-285
|
229.00
|
|
2021-07-28
|
3
|
201
|
-198
|
230.00
|
|
2021-07-26
|
145
|
0
|
145
|
236.00
|
|
2021-07-23
|
0
|
51
|
-51
|
230.50
|
|
2021-07-22
|
137
|
6
|
131
|
235.00
|
|
2021-07-21
|
187
|
54
|
133
|
236.00
|
|
2021-07-19
|
335
|
92
|
243
|
242.50
|
|
2021-07-16
|
130
|
0
|
130
|
238.50
|
|
2021-07-09
|
188
|
54
|
134
|
218.50
|
|
2021-07-08
|
7
|
500
|
-493
|
219.00
|
|
2021-07-07
|
115
|
296
|
-181
|
217.00
|
|
2021-07-06
|
5
|
308
|
-303
|
218.00
|
|
2021-07-05
|
336
|
35
|
301
|
223.00
|
|
2021-07-02
|
33
|
275
|
-242
|
216.50
|
|
2021-07-01
|
10
|
379
|
-369
|
210.00
|
|
2021-06-29
|
102
|
48
|
54
|
235.00
|
|
2021-06-22
|
236
|
56
|
180
|
204.50
|
|
2021-06-21
|
20
|
43
|
-23
|
213.50
|
|
2021-06-18
|
271
|
3
|
268
|
212.00
|
|
2021-06-17
|
13
|
120
|
-107
|
214.00
|
|
2021-06-16
|
0
|
120
|
-120
|
210.00
|
|
2021-06-10
|
100
|
649
|
-549
|
196.50
|
|
2021-06-09
|
22
|
121
|
-99
|
179.00
|
|
2021-06-08
|
90
|
2
|
88
|
168.50
|
|
2021-06-04
|
31
|
0
|
31
|
159.50
|
|
2021-06-03
|
30
|
0
|
30
|
159.50
|
|
2021-06-02
|
110
|
1
|
109
|
160.00
|
|
2021-06-01
|
248
|
1
|
247
|
162.50
|
|
2021-05-31
|
0
|
13
|
-13
|
164.00
|
|
2021-05-20
|
70
|
2
|
68
|
156.50
|
|
2021-05-11
|
150
|
23
|
127
|
161.00
|
|
2021-05-07
|
100
|
0
|
100
|
172.50
|
|
2021-05-06
|
0
|
39
|
-39
|
166.50
|
|
2021-05-05
|
100
|
354
|
-254
|
165.00
|
|
2021-05-04
|
5
|
31
|
-26
|
173.00
|
|
2021-04-21
|
26
|
87
|
-61
|
181.00
|
|
2021-04-19
|
0
|
251
|
-251
|
169.50
|
|
2021-04-16
|
0
|
278
|
-278
|
169.50
|
|
2021-04-15
|
1
|
200
|
-199
|
168.50
|
|
2021-04-14
|
800
|
102
|
698
|
169.00
|
|
2021-04-13
|
0
|
55
|
-55
|
167.00
|
|
2021-04-12
|
0
|
101
|
-101
|
170.00
|
|
2021-04-09
|
0
|
230
|
-230
|
169.00
|
|
2021-04-08
|
0
|
27
|
-27
|
171.50
|
|
2021-04-07
|
22
|
4
|
18
|
169.00
|
|
2021-04-06
|
0
|
11
|
-11
|
167.50
|
|
2021-03-30
|
10
|
0
|
10
|
170.00
|
|
2021-03-26
|
25
|
0
|
25
|
166.50
|
|
2021-03-25
|
50
|
0
|
50
|
165.00
|
|
2021-03-19
|
20
|
0
|
20
|
168.50
|
|
2021-03-16
|
200
|
2
|
198
|
170.00
|
|
2021-03-15
|
0
|
10
|
-10
|
168.50
|
|
2021-03-11
|
106
|
0
|
106
|
167.50
|
|
2021-03-09
|
23
|
0
|
23
|
165.50
|
|
2021-03-08
|
0
|
111
|
-111
|
166.00
|
|
2021-03-05
|
21
|
200
|
-179
|
167.50
|
|
2021-03-03
|
0
|
56
|
-56
|
172.00
|
|
2021-03-02
|
0
|
202
|
-202
|
169.00
|
|
2021-02-26
|
44
|
129
|
-85
|
169.00
|
|
2021-02-25
|
154
|
0
|
154
|
163.00
|
|
2021-02-24
|
0
|
60
|
-60
|
166.50
|
|
2021-02-23
|
0
|
30
|
-30
|
169.00
|
|
2021-02-19
|
149
|
2
|
147
|
169.00
|
|
2021-02-17
|
110
|
2
|
108
|
164.00
|
|
2021-01-25
|
100
|
175
|
-75
|
161.00
|
|
2021-01-15
|
150
|
3
|
147
|
161.00
|
|
2021-01-14
|
57
|
2
|
55
|
165.50
|
|
2021-01-06
|
134
|
3
|
131
|
155.50
|
|
2021-01-04
|
0
|
684
|
-684
|
156.50
|
|
2020-12-28
|
2
|
13
|
-11
|
157.00
|
|
2020-12-25
|
0
|
9
|
-9
|
157.50
|
|
2020-12-24
|
0
|
69
|
-69
|
157.50
|
|
2020-12-18
|
86
|
6
|
80
|
155.00
|
|
2020-12-17
|
14
|
2
|
12
|
154.50
|
|
2020-12-16
|
200
|
10
|
190
|
154.50
|
|
2020-12-11
|
0
|
16
|
-16
|
153.00
|
|
2020-12-08
|
50
|
0
|
50
|
156.00
|
|
2020-12-04
|
50
|
68
|
-18
|
157.00
|
|
2020-11-27
|
287
|
3
|
284
|
157.00
|
|
2020-11-26
|
71
|
0
|
71
|
155.00
|
|
2020-11-24
|
29
|
0
|
29
|
156.00
|
|
2020-11-23
|
61
|
30
|
31
|
156.00
|
|
2020-11-19
|
656
|
105
|
551
|
155.50
|
|
2020-11-18
|
424
|
18
|
406
|
160.00
|
|
2020-11-16
|
147
|
32
|
115
|
163.00
|
|
2020-11-03
|
0
|
42
|
-42
|
145.50
|
|
2020-11-02
|
200
|
71
|
129
|
146.50
|
|
2020-10-29
|
10
|
1
|
9
|
151.00
|
|
2020-10-20
|
0
|
250
|
-250
|
156.50
|
|
2020-10-16
|
20
|
0
|
20
|
150.00
|
|
2020-10-15
|
32
|
0
|
32
|
150.00
|
|
2020-10-12
|
0
|
327
|
-327
|
149.50
|
|
2020-10-06
|
238
|
0
|
238
|
153.00
|
|
2020-10-05
|
29
|
0
|
29
|
149.00
|
|
2020-09-30
|
35
|
1
|
34
|
146.00
|
|
2020-09-28
|
303
|
0
|
303
|
143.00
|
|
2020-09-25
|
0
|
420
|
-420
|
144.50
|
|
2020-09-21
|
8
|
98
|
-90
|
155.00
|
|
2020-09-18
|
85
|
100
|
-15
|
159.00
|
|
2020-09-15
|
0
|
64
|
-64
|
156.00
|
|
2020-09-14
|
78
|
0
|
78
|
156.00
|
|
2020-09-11
|
0
|
121
|
-121
|
149.50
|
|
2020-09-08
|
0
|
100
|
-100
|
156.50
|
|
2020-09-07
|
1
|
130
|
-129
|
158.50
|
|
2020-09-04
|
16
|
71
|
-55
|
169.00
|
|
2020-09-02
|
0
|
20
|
-20
|
172.50
|
|
2020-08-26
|
0
|
202
|
-202
|
176.00
|
|
2020-08-25
|
230
|
97
|
133
|
175.00
|
|
2020-08-24
|
0
|
14
|
-14
|
172.00
|
|
2020-08-21
|
68
|
22
|
46
|
171.50
|
|
2020-08-20
|
0
|
81
|
-81
|
160.00
|
|
2020-08-19
|
50
|
0
|
50
|
167.50
|
|
2020-08-17
|
20
|
86
|
-66
|
170.00
|
|
2020-08-12
|
20
|
1
|
19
|
170.50
|
|
2020-08-11
|
0
|
45
|
-45
|
170.50
|
|
2020-08-10
|
162
|
16
|
146
|
169.00
|
|
2020-08-06
|
81
|
40
|
41
|
175.00
|
|
2020-08-05
|
545
|
1
|
544
|
179.50
|
|
2020-08-04
|
93
|
3
|
90
|
177.00
|
|
2020-08-03
|
601
|
811
|
-210
|
174.00
|
|
2020-07-29
|
100
|
0
|
100
|
169.50
|
|
2020-07-28
|
11
|
57
|
-46
|
167.00
|
|
2020-07-24
|
17
|
101
|
-84
|
168.00
|
|
2020-07-23
|
917
|
227
|
690
|
173.00
|
|
2020-07-22
|
248
|
9
|
239
|
164.00
|
|
2020-07-17
|
228
|
0
|
228
|
156.00
|
|
2020-07-16
|
117
|
32
|
85
|
159.50
|
|
2020-07-14
|
80
|
180
|
-100
|
160.00
|
|
2020-07-09
|
440
|
0
|
440
|
161.50
|
|
2020-07-08
|
212
|
117
|
95
|
163.00
|
|
2020-07-07
|
200
|
1
|
199
|
162.00
|
|
2020-07-06
|
380
|
40
|
340
|
167.00
|
|
2020-07-03
|
476
|
0
|
476
|
166.50
|
|
2020-07-02
|
102
|
0
|
102
|
162.50
|
|
2020-06-29
|
179
|
0
|
179
|
158.50
|
|
2020-06-23
|
2
|
615
|
-613
|
156.00
|
|
2020-06-10
|
0
|
100
|
-100
|
155.00
|
|
2020-06-04
|
290
|
100
|
190
|
152.00
|
|
2020-06-03
|
30
|
100
|
-70
|
151.00
|
|
2020-06-02
|
18
|
102
|
-84
|
149.00
|
|
2020-06-01
|
395
|
0
|
395
|
150.00
|
|
2020-05-29
|
0
|
135
|
-135
|
147.50
|
|
2020-05-27
|
48
|
10
|
38
|
152.00
|
|
2020-05-26
|
299
|
150
|
149
|
153.00
|
|
2020-05-25
|
509
|
2
|
507
|
148.00
|
|
2020-05-22
|
501
|
0
|
501
|
143.00
|
|
2020-05-21
|
340
|
42
|
298
|
147.00
|
|
2020-05-20
|
0
|
96
|
-96
|
135.50
|
|
2020-05-18
|
210
|
0
|
210
|
134.00
|
|
2020-05-07
|
24
|
63
|
-39
|
137.50
|
|
2020-05-06
|
0
|
121
|
-121
|
134.00
|
|
2020-05-05
|
199
|
635
|
-436
|
132.00
|
|
2020-05-04
|
0
|
659
|
-659
|
130.50
|
|
2020-04-30
|
339
|
11
|
328
|
130.00
|
|
2020-04-28
|
220
|
0
|
220
|
123.50
|
|
2020-04-27
|
428
|
0
|
428
|
122.00
|
|
2020-04-24
|
160
|
0
|
160
|
120.50
|
|
2020-04-23
|
75
|
0
|
75
|
123.00
|
|
2020-04-15
|
105
|
5
|
100
|
123.00
|
|
2020-04-14
|
44
|
5
|
39
|
120.00
|
|
2020-04-10
|
69
|
0
|
69
|
117.00
|
|
2020-04-09
|
300
|
10
|
290
|
115.00
|
|
2020-04-08
|
0
|
40
|
-40
|
117.00
|
|
2020-04-07
|
40
|
5
|
35
|
116.00
|
|
2020-04-06
|
65
|
100
|
-35
|
114.00
|
|
2020-04-01
|
0
|
461
|
-461
|
107.00
|
|
2020-03-27
|
22
|
0
|
22
|
105.50
|
|
2020-03-25
|
0
|
59
|
-59
|
105.50
|
|
2020-03-23
|
37
|
0
|
37
|
92.60
|
|
2020-03-20
|
21
|
71
|
-50
|
97.50
|
|
2020-03-13
|
182
|
55
|
127
|
109.00
|
|
2020-03-11
|
1
|
30
|
-29
|
125.50
|
|
2020-03-09
|
0
|
41
|
-41
|
119.00
|
|
2020-03-03
|
199
|
1
|
198
|
123.50
|
|
2020-03-02
|
122
|
0
|
122
|
119.00
|
|
2020-02-27
|
0
|
280
|
-280
|
120.00
|
|
2020-02-24
|
0
|
76
|
-76
|
126.50
|
|
2020-02-21
|
7
|
500
|
-493
|
125.50
|
|
2020-02-20
|
50
|
4
|
46
|
127.50
|
|
2020-02-19
|
160
|
107
|
53
|
127.50
|
|
2020-02-18
|
98
|
500
|
-402
|
128.50
|
|
2020-02-17
|
200
|
25
|
175
|
128.50
|
|
2020-02-14
|
125
|
0
|
125
|
128.50
|
|
2020-02-13
|
550
|
15
|
535
|
127.50
|
|
2020-02-12
|
174
|
21
|
153
|
127.50
|
|
2020-02-11
|
912
|
0
|
912
|
120.50
|
|
2020-02-10
|
1021
|
0
|
1021
|
117.50
|
|
2020-02-06
|
0
|
37
|
-37
|
121.00
|
|
2020-02-04
|
28
|
143
|
-115
|
119.50
|
|
2020-02-03
|
119
|
259
|
-140
|
112.00
|
|
2020-01-31
|
227
|
88
|
139
|
115.50
|
|
2020-01-30
|
100
|
0
|
100
|
122.50
|
|
2020-01-14
|
10
|
101
|
-91
|
136.00
|
|
2020-01-10
|
0
|
141
|
-141
|
129.00
|
|
2020-01-09
|
248
|
5
|
243
|
131.00
|
|
2020-01-06
|
0
|
84
|
-84
|
132.00
|
|
2020-01-03
|
0
|
289
|
-289
|
133.00
|
|
2019-12-31
|
37
|
1
|
36
|
137.00
|
|
2019-12-30
|
112
|
18
|
94
|
136.50
|
|
2019-12-27
|
8
|
55
|
-47
|
135.00
|
|
2019-12-25
|
337
|
0
|
337
|
131.50
|
|
2019-12-18
|
72
|
0
|
72
|
124.00
|
|
2019-12-17
|
0
|
31
|
-31
|
124.50
|
|
2019-12-16
|
31
|
71
|
-40
|
125.00
|
|
2019-12-13
|
19
|
118
|
-99
|
123.50
|
|
2019-12-10
|
0
|
87
|
-87
|
121.50
|
|
2019-12-06
|
0
|
63
|
-63
|
123.00
|
|
2019-12-04
|
22
|
0
|
22
|
122.00
|
|
2019-11-29
|
0
|
26
|
-26
|
122.00
|
|
2019-11-28
|
0
|
37
|
-37
|
125.50
|
|
2019-11-21
|
67
|
15
|
52
|
121.00
|
|
2019-11-20
|
0
|
143
|
-143
|
121.50
|
|
2019-11-12
|
105
|
29
|
76
|
124.00
|
|
2019-11-11
|
30
|
269
|
-239
|
117.50
|
|
2019-11-08
|
12
|
255
|
-243
|
119.00
|
|
2019-11-07
|
12
|
343
|
-331
|
121.00
|
|
2019-11-05
|
0
|
601
|
-601
|
130.50
|
|
2019-11-04
|
2
|
79
|
-77
|
131.00
|
|
2019-11-01
|
809
|
22
|
787
|
133.00
|
|
2019-10-25
|
62
|
0
|
62
|
128.00
|
|
2019-10-24
|
0
|
29
|
-29
|
129.00
|
|
2019-10-23
|
8
|
179
|
-171
|
128.00
|
|
2019-10-21
|
58
|
300
|
-242
|
128.50
|
|
2019-10-18
|
309
|
0
|
309
|
127.50
|
|
2019-10-17
|
40
|
0
|
40
|
124.50
|
|
2019-10-16
|
0
|
50
|
-50
|
122.50
|
|
2019-10-15
|
0
|
38
|
-38
|
123.50
|
|
2019-10-14
|
101
|
1
|
100
|
126.50
|
|
2019-10-09
|
39
|
5
|
34
|
124.00
|
|
2019-10-08
|
0
|
106
|
-106
|
125.00
|
|
2019-10-07
|
2
|
212
|
-210
|
131.50
|
|
2019-10-04
|
1
|
250
|
-249
|
127.50
|
|
2019-10-03
|
40
|
1220
|
-1180
|
126.50
|
|
2019-10-02
|
13
|
50
|
-37
|
129.00
|
|
2019-10-01
|
36
|
6
|
30
|
129.50
|
|
2019-09-27
|
0
|
148
|
-148
|
125.50
|
|
2019-09-23
|
5
|
274
|
-269
|
130.50
|
|
2019-09-20
|
0
|
78
|
-78
|
133.00
|
|
2019-09-19
|
5
|
323
|
-318
|
132.00
|
|
2019-09-18
|
5
|
69
|
-64
|
134.50
|
|
2019-09-17
|
122
|
54
|
68
|
140.00
|
|
2019-09-16
|
269
|
205
|
64
|
139.00
|
|
2019-09-12
|
463
|
53
|
410
|
136.00
|
|
2019-09-11
|
70
|
0
|
70
|
130.00
|
|
2019-09-06
|
4
|
183
|
-179
|
135.50
|
|
2019-09-05
|
72
|
2
|
70
|
139.50
|
|
2019-09-04
|
750
|
0
|
750
|
134.00
|
|
2019-09-03
|
97
|
0
|
97
|
133.50
|
|
2019-08-30
|
0
|
40
|
-40
|
132.00
|
|
2019-08-29
|
115
|
0
|
115
|
136.50
|
|
2019-08-28
|
29
|
0
|
29
|
135.50
|
|
2019-08-26
|
52
|
193
|
-141
|
131.50
|
|
2019-08-19
|
86
|
1
|
85
|
134.00
|
|
2019-08-16
|
0
|
373
|
-373
|
131.50
|
|
2019-08-15
|
136
|
0
|
136
|
132.50
|
|
2019-08-13
|
124
|
45
|
79
|
127.00
|
|
2019-08-08
|
171
|
65
|
106
|
126.00
|
|
2019-08-07
|
89
|
21
|
68
|
121.50
|
|
2019-08-06
|
2
|
395
|
-393
|
119.00
|
|
2019-08-05
|
1
|
149
|
-148
|
115.50
|
|
2019-08-02
|
59
|
335
|
-276
|
118.00
|
|
2019-08-01
|
241
|
63
|
178
|
126.00
|
|
2019-07-31
|
5
|
54
|
-49
|
120.00
|
|
2019-07-25
|
79
|
12
|
67
|
123.00
|
|
2019-07-23
|
59
|
142
|
-83
|
119.50
|
|
2019-07-22
|
475
|
258
|
217
|
121.50
|
|
2019-07-19
|
175
|
0
|
175
|
115.00
|
|
2019-07-18
|
36
|
123
|
-87
|
109.00
|
|
2019-07-17
|
0
|
240
|
-240
|
110.00
|
|
2019-07-10
|
76
|
10
|
66
|
102.50
|
|
2019-07-08
|
17
|
115
|
-98
|
99.10
|
|
2019-07-05
|
73
|
0
|
73
|
100.50
|
|
2019-07-04
|
93
|
605
|
-512
|
101.00
|
|
2019-07-01
|
587
|
131
|
456
|
103.00
|
| 合計 | 103974 | 102507 | 1467 | |
