| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
50
|
-50
|
66.30
|
|
2026-05-29
|
127
|
0
|
127
|
69.40
|
|
2026-05-28
|
200
|
0
|
200
|
66.10
|
|
2026-05-26
|
200
|
6
|
194
|
70.10
|
|
2026-05-22
|
57
|
0
|
57
|
65.90
|
|
2026-05-18
|
0
|
122
|
-122
|
64.00
|
|
2026-05-14
|
66
|
0
|
66
|
67.90
|
|
2026-05-12
|
63
|
8
|
55
|
70.80
|
|
2026-04-28
|
41
|
0
|
41
|
69.50
|
|
2026-04-17
|
35
|
360
|
-325
|
77.70
|
|
2026-04-16
|
76
|
261
|
-185
|
70.70
|
|
2026-04-14
|
89
|
879
|
-790
|
72.40
|
|
2026-04-13
|
446
|
852
|
-406
|
67.40
|
|
2026-04-10
|
925
|
530
|
395
|
61.30
|
|
2026-03-31
|
80
|
380
|
-300
|
49.15
|
|
2026-03-30
|
1
|
133
|
-132
|
51.90
|
|
2026-03-27
|
76
|
0
|
76
|
53.00
|
|
2026-03-26
|
128
|
0
|
128
|
51.30
|
|
2026-03-25
|
664
|
0
|
664
|
51.30
|
|
2026-03-24
|
124
|
0
|
124
|
51.10
|
|
2026-03-23
|
132
|
229
|
-97
|
49.60
|
|
2026-03-11
|
85
|
0
|
85
|
51.40
|
|
2026-03-10
|
155
|
111
|
44
|
49.95
|
|
2026-03-09
|
206
|
574
|
-368
|
47.20
|
|
2026-03-06
|
0
|
55
|
-55
|
51.00
|
|
2026-03-04
|
92
|
520
|
-428
|
50.10
|
|
2026-02-26
|
181
|
100
|
81
|
57.00
|
|
2026-02-25
|
49
|
4
|
45
|
54.90
|
|
2026-02-24
|
200
|
0
|
200
|
55.30
|
|
2026-02-23
|
34
|
0
|
34
|
54.10
|
|
2026-02-09
|
41
|
0
|
41
|
52.90
|
|
2026-02-04
|
67
|
0
|
67
|
54.80
|
|
2026-02-03
|
192
|
0
|
192
|
55.50
|
|
2026-01-30
|
67
|
300
|
-233
|
53.20
|
|
2026-01-29
|
25
|
0
|
25
|
55.10
|
|
2026-01-28
|
38
|
0
|
38
|
56.30
|
|
2026-01-26
|
328
|
0
|
328
|
56.40
|
|
2026-01-22
|
26
|
0
|
26
|
55.90
|
|
2026-01-21
|
0
|
59
|
-59
|
54.20
|
|
2026-01-19
|
0
|
216
|
-216
|
55.40
|
|
2026-01-16
|
0
|
45
|
-45
|
55.90
|
|
2026-01-15
|
0
|
440
|
-440
|
55.50
|
|
2026-01-14
|
208
|
54
|
154
|
57.50
|
|
2026-01-12
|
93
|
0
|
93
|
57.30
|
|
2026-01-09
|
0
|
69
|
-69
|
57.00
|
|
2026-01-08
|
75
|
27
|
48
|
56.30
|
|
2026-01-05
|
0
|
153
|
-153
|
60.60
|
|
2025-12-31
|
217
|
0
|
217
|
63.00
|
|
2025-12-29
|
0
|
209
|
-209
|
64.30
|
|
2025-12-24
|
84
|
380
|
-296
|
65.00
|
|
2025-12-22
|
186
|
45
|
141
|
61.80
|
|
2025-12-19
|
20
|
120
|
-100
|
56.20
|
|
2025-12-17
|
156
|
15
|
141
|
56.30
|
|
2025-12-15
|
82
|
376
|
-294
|
61.20
|
|
2025-12-12
|
774
|
115
|
659
|
63.80
|
|
2025-12-11
|
196
|
456
|
-260
|
62.80
|
|
2025-12-10
|
9
|
290
|
-281
|
67.10
|
|
2025-12-08
|
815
|
0
|
815
|
55.50
|
|
2025-12-05
|
100
|
0
|
100
|
51.70
|
|
2025-12-04
|
211
|
0
|
211
|
51.20
|
|
2025-12-02
|
14
|
70
|
-56
|
48.40
|
|
2025-12-01
|
28
|
0
|
28
|
50.10
|
|
2025-11-27
|
25
|
0
|
25
|
49.25
|
|
2025-11-07
|
0
|
83
|
-83
|
49.00
|
|
2025-11-06
|
1
|
28
|
-27
|
51.00
|
|
2025-11-05
|
1004
|
12
|
992
|
52.00
|
|
2025-10-14
|
2
|
37
|
-35
|
48.40
|
|
2025-10-09
|
0
|
31
|
-31
|
51.50
|
|
2025-10-01
|
36
|
67
|
-31
|
52.50
|
|
2025-09-24
|
2
|
69
|
-67
|
53.30
|
|
2025-09-15
|
3
|
47
|
-44
|
54.10
|
|
2025-09-09
|
0
|
63
|
-63
|
55.40
|
|
2025-08-26
|
0
|
313
|
-313
|
61.50
|
|
2025-08-22
|
170
|
0
|
170
|
61.10
|
|
2025-08-21
|
189
|
1
|
188
|
60.60
|
|
2025-08-20
|
0
|
152
|
-152
|
58.10
|
|
2025-08-15
|
189
|
16
|
173
|
56.50
|
|
2025-08-14
|
132
|
14
|
118
|
52.50
|
|
2025-08-07
|
7
|
40
|
-33
|
41.15
|
|
2025-07-31
|
91
|
0
|
91
|
41.10
|
|
2025-07-28
|
75
|
0
|
75
|
41.40
|
|
2025-07-09
|
0
|
75
|
-75
|
39.20
|
|
2025-06-27
|
0
|
19
|
-19
|
40.50
|
|
2025-02-25
|
0
|
42
|
-42
|
40.55
|
|
2025-02-11
|
0
|
112
|
-112
|
38.00
|
|
2025-01-09
|
0
|
36
|
-36
|
36.00
|
|
2024-11-25
|
44
|
1
|
43
|
43.05
|
|
2024-11-21
|
40
|
0
|
40
|
40.70
|
|
2024-11-18
|
0
|
35
|
-35
|
39.75
|
|
2024-11-14
|
2
|
59
|
-57
|
40.15
|
|
2024-10-28
|
4
|
94
|
-90
|
41.05
|
|
2024-10-24
|
0
|
61
|
-61
|
42.55
|
|
2024-10-18
|
9
|
431
|
-422
|
43.85
|
|
2024-10-17
|
452
|
0
|
452
|
46.10
|
|
2024-10-07
|
64
|
0
|
64
|
43.00
|
|
2024-10-04
|
0
|
170
|
-170
|
42.90
|
|
2024-10-01
|
108
|
0
|
108
|
42.95
|
|
2024-09-25
|
68
|
0
|
68
|
43.00
|
|
2024-09-05
|
0
|
113
|
-113
|
40.20
|
|
2024-09-04
|
0
|
88
|
-88
|
41.80
|
|
2024-09-02
|
1
|
99
|
-98
|
44.25
|
|
2024-08-21
|
0
|
60
|
-60
|
38.75
|
|
2024-08-19
|
12
|
0
|
12
|
38.40
|
|
2024-08-15
|
0
|
46
|
-46
|
38.00
|
|
2024-08-14
|
0
|
65
|
-65
|
37.80
|
|
2024-08-12
|
0
|
50
|
-50
|
37.65
|
|
2024-08-07
|
1
|
50
|
-49
|
37.10
|
|
2024-08-06
|
72
|
212
|
-140
|
35.05
|
|
2024-08-05
|
31
|
120
|
-89
|
36.00
|
|
2024-08-02
|
0
|
157
|
-157
|
40.00
|
|
2024-08-01
|
113
|
0
|
113
|
41.70
|
|
2024-07-31
|
63
|
0
|
63
|
40.20
|
|
2024-07-22
|
2
|
82
|
-80
|
39.20
|
|
2024-07-18
|
109
|
2
|
107
|
44.15
|
|
2024-07-17
|
93
|
1537
|
-1444
|
44.00
|
|
2024-07-16
|
1537
|
2
|
1535
|
42.20
|
|
2024-07-12
|
73
|
0
|
73
|
39.10
|
|
2024-07-11
|
82
|
0
|
82
|
38.10
|
|
2024-06-26
|
42
|
0
|
42
|
35.60
|
|
2024-06-20
|
16
|
0
|
16
|
35.75
|
|
2024-04-11
|
22
|
0
|
22
|
34.80
|
|
2024-02-29
|
0
|
97
|
-97
|
34.65
|
|
2024-02-26
|
32
|
0
|
32
|
35.45
|
|
2024-02-21
|
0
|
28
|
-28
|
35.10
|
|
2024-02-20
|
0
|
37
|
-37
|
35.30
|
|
2024-02-19
|
51
|
0
|
51
|
35.65
|
|
2024-02-16
|
55
|
0
|
55
|
35.80
|
|
2024-02-05
|
0
|
117
|
-117
|
34.00
|
|
2024-01-12
|
0
|
65
|
-65
|
33.55
|
|
2024-01-09
|
0
|
98
|
-98
|
34.20
|
|
2023-12-11
|
123
|
0
|
123
|
36.80
|
|
2023-11-30
|
0
|
112
|
-112
|
35.85
|
|
2023-11-17
|
278
|
0
|
278
|
36.00
|
|
2023-11-03
|
0
|
17
|
-17
|
32.80
|
|
2023-09-21
|
0
|
74
|
-74
|
38.70
|
|
2023-09-04
|
2
|
184
|
-182
|
47.20
|
|
2023-09-01
|
56
|
187
|
-131
|
47.45
|
|
2023-08-31
|
5133
|
13638
|
-8505
|
46.95
|
|
2023-08-30
|
8123
|
116
|
8007
|
42.70
|
|
2023-08-29
|
409
|
0
|
409
|
38.85
|
|
2023-08-25
|
0
|
185
|
-185
|
38.50
|
|
2023-08-24
|
108
|
11
|
97
|
37.85
|
|
2023-08-23
|
178
|
0
|
178
|
37.50
|
|
2023-08-18
|
23
|
299
|
-276
|
|
|
2023-08-17
|
167
|
53
|
114
|
39.15
|
|
2023-08-16
|
144
|
0
|
144
|
38.20
|
|
2023-08-14
|
1
|
100
|
-99
|
35.65
|
|
2023-08-11
|
151
|
20
|
131
|
36.90
|
|
2023-08-10
|
0
|
95
|
-95
|
35.95
|
|
2023-08-09
|
218
|
0
|
218
|
37.50
|
|
2023-08-08
|
11
|
75
|
-64
|
36.50
|
|
2023-08-07
|
157
|
1
|
156
|
37.40
|
|
2023-08-02
|
16
|
186
|
-170
|
36.35
|
|
2023-07-28
|
184
|
0
|
184
|
36.70
|
|
2023-07-24
|
0
|
140
|
-140
|
34.55
|
|
2023-07-21
|
289
|
0
|
289
|
35.05
|
|
2023-07-19
|
0
|
56
|
-56
|
33.05
|
|
2023-07-17
|
0
|
118
|
-118
|
35.35
|
|
2023-07-03
|
111
|
4
|
107
|
33.45
|
|
2023-06-27
|
0
|
94
|
-94
|
30.55
|
|
2023-06-20
|
0
|
136
|
-136
|
31.50
|
|
2023-06-19
|
0
|
168
|
-168
|
31.20
|
|
2023-06-12
|
0
|
126
|
-126
|
30.85
|
|
2023-06-06
|
571
|
57
|
514
|
31.95
|
|
2023-06-05
|
64
|
1
|
63
|
35.50
|
|
2023-05-29
|
232
|
0
|
232
|
28.70
|
|
2023-05-15
|
4
|
232
|
-228
|
28.25
|
|
2023-05-12
|
186
|
0
|
186
|
28.90
|
|
2023-05-11
|
74
|
0
|
74
|
27.60
|
|
2023-05-03
|
0
|
113
|
-113
|
27.80
|
|
2023-05-02
|
0
|
186
|
-186
|
27.90
|
|
2023-04-24
|
0
|
55
|
-55
|
28.20
|
|
2023-04-19
|
215
|
0
|
215
|
29.15
|
|
2023-04-18
|
150
|
0
|
150
|
27.55
|
|
2023-04-17
|
141
|
3
|
138
|
27.80
|
|
2023-04-12
|
122
|
0
|
122
|
27.90
|
|
2023-03-31
|
31
|
85
|
-54
|
26.65
|
|
2022-10-21
|
115
|
0
|
115
|
17.00
|
|
2022-09-01
|
0
|
31
|
-31
|
15.40
|
|
2022-08-29
|
0
|
10
|
-10
|
15.30
|
|
2022-07-05
|
13
|
0
|
13
|
14.20
|
|
2022-07-04
|
17
|
0
|
17
|
14.15
|
|
2022-07-01
|
13
|
0
|
13
|
13.90
|
|
2022-06-27
|
10
|
0
|
10
|
15.25
|
|
2022-06-24
|
8
|
0
|
8
|
15.10
|
|
2022-06-23
|
13
|
0
|
13
|
14.85
|
|
2022-06-21
|
9
|
0
|
9
|
15.10
|
|
2021-12-20
|
0
|
5
|
-5
|
16.75
|
|
2021-10-19
|
12
|
0
|
12
|
15.65
|
|
2021-10-07
|
9
|
0
|
9
|
15.35
|
|
2021-09-03
|
8
|
0
|
8
|
17.30
|
|
2021-08-27
|
17
|
0
|
17
|
17.15
|
|
2021-08-02
|
17
|
0
|
17
|
19.00
|
|
2021-05-19
|
12
|
0
|
12
|
16.00
|
|
2021-02-19
|
50
|
0
|
50
|
17.55
|
|
2021-02-04
|
0
|
29
|
-29
|
16.50
|
|
2021-02-02
|
0
|
66
|
-66
|
16.20
|
|
2020-12-28
|
50
|
0
|
50
|
18.05
|
|
2020-10-23
|
20
|
82
|
-62
|
18.95
|
|
2020-10-22
|
62
|
0
|
62
|
19.30
|
|
2020-10-16
|
0
|
230
|
-230
|
18.80
|
|
2020-10-15
|
100
|
260
|
-160
|
19.10
|
|
2020-10-13
|
350
|
0
|
350
|
18.95
|
|
2020-02-07
|
0
|
20
|
-20
|
15.10
|
|
2019-12-13
|
0
|
50
|
-50
|
16.35
|
|
2019-08-29
|
102
|
0
|
102
|
16.05
|
| 合計 | 32387 | 31556 | 831 | |
