| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1460
|
121
|
1339
|
306.50
|
|
2026-06-01
|
270
|
7738
|
-7468
|
318.00
|
|
2026-05-29
|
20
|
1015
|
-995
|
328.50
|
|
2026-05-28
|
24
|
256
|
-232
|
320.00
|
|
2026-05-27
|
69
|
5086
|
-5017
|
315.50
|
|
2026-05-26
|
390
|
622
|
-232
|
338.50
|
|
2026-05-22
|
89
|
300
|
-211
|
296.00
|
|
2026-05-20
|
290
|
169
|
121
|
277.50
|
|
2026-05-18
|
69
|
9
|
60
|
295.00
|
|
2026-05-14
|
5
|
337
|
-332
|
296.00
|
|
2026-05-13
|
82
|
444
|
-362
|
305.00
|
|
2026-05-11
|
848
|
105
|
743
|
299.50
|
|
2026-05-07
|
575
|
2
|
573
|
339.00
|
|
2026-05-06
|
67
|
316
|
-249
|
328.50
|
|
2026-05-05
|
214
|
685
|
-471
|
354.00
|
|
2026-05-04
|
15
|
423
|
-408
|
332.50
|
|
2026-04-29
|
20
|
866
|
-846
|
283.50
|
|
2026-04-27
|
108
|
14
|
94
|
283.50
|
|
2026-04-24
|
1435
|
4473
|
-3038
|
286.00
|
|
2026-04-22
|
410
|
79
|
331
|
287.50
|
|
2026-04-21
|
371
|
20
|
351
|
281.00
|
|
2026-04-17
|
192
|
1259
|
-1067
|
275.00
|
|
2026-04-16
|
227
|
418
|
-191
|
283.50
|
|
2026-04-15
|
438
|
1124
|
-686
|
291.00
|
|
2026-04-14
|
311
|
772
|
-461
|
301.00
|
|
2026-04-13
|
931
|
83
|
848
|
295.00
|
|
2026-04-10
|
0
|
542
|
-542
|
277.50
|
|
2026-04-08
|
323
|
207
|
116
|
280.00
|
|
2026-04-07
|
26
|
1019
|
-993
|
268.00
|
|
2026-04-02
|
515
|
78
|
437
|
259.00
|
|
2026-04-01
|
578
|
3
|
575
|
280.50
|
|
2026-03-30
|
47
|
144
|
-97
|
272.00
|
|
2026-03-27
|
88
|
400
|
-312
|
278.50
|
|
2026-03-26
|
1578
|
3
|
1575
|
288.00
|
|
2026-03-25
|
217
|
0
|
217
|
288.50
|
|
2026-03-24
|
965
|
181
|
784
|
278.50
|
|
2026-03-19
|
219
|
21
|
198
|
316.00
|
|
2026-03-17
|
388
|
504
|
-116
|
294.00
|
|
2026-03-13
|
59
|
15
|
44
|
295.50
|
|
2026-03-12
|
8
|
377
|
-369
|
300.00
|
|
2026-03-11
|
1110
|
24
|
1086
|
306.00
|
|
2026-03-10
|
1202
|
145
|
1057
|
293.00
|
|
2026-03-09
|
219
|
587
|
-368
|
272.00
|
|
2026-03-06
|
34
|
77
|
-43
|
284.50
|
|
2026-03-05
|
366
|
17
|
349
|
295.00
|
|
2026-03-04
|
995
|
127
|
868
|
278.00
|
|
2026-03-03
|
451
|
31
|
420
|
305.00
|
|
2026-03-02
|
1210
|
11
|
1199
|
316.00
|
|
2026-02-26
|
16
|
62
|
-46
|
327.00
|
|
2026-02-25
|
24
|
613
|
-589
|
320.00
|
|
2026-02-24
|
245
|
29
|
216
|
326.00
|
|
2026-02-23
|
169
|
47
|
122
|
316.50
|
|
2026-02-05
|
306
|
86
|
220
|
280.50
|
|
2026-02-03
|
933
|
615
|
318
|
293.50
|
|
2026-02-02
|
584
|
129
|
455
|
285.00
|
|
2026-01-30
|
765
|
29
|
736
|
296.00
|
|
2026-01-29
|
12
|
235
|
-223
|
305.00
|
|
2026-01-28
|
188
|
312
|
-124
|
311.00
|
|
2026-01-22
|
4000
|
31
|
3969
|
274.50
|
|
2026-01-21
|
5
|
88
|
-83
|
267.00
|
|
2026-01-20
|
68
|
145
|
-77
|
274.50
|
|
2026-01-19
|
1
|
161
|
-160
|
271.50
|
|
2026-01-16
|
1
|
212
|
-211
|
273.50
|
|
2026-01-15
|
769
|
80
|
689
|
267.50
|
|
2026-01-09
|
113
|
13
|
100
|
263.50
|
|
2026-01-08
|
9
|
599
|
-590
|
263.00
|
|
2026-01-07
|
267
|
343
|
-76
|
266.50
|
|
2026-01-05
|
40
|
303
|
-263
|
263.00
|
|
2025-12-30
|
137
|
247
|
-110
|
243.50
|
|
2025-12-29
|
343
|
900
|
-557
|
245.00
|
|
2025-12-26
|
53
|
1
|
52
|
223.00
|
|
2025-12-24
|
0
|
304
|
-304
|
219.00
|
|
2025-12-23
|
30
|
396
|
-366
|
220.00
|
|
2025-12-22
|
180
|
1002
|
-822
|
221.00
|
|
2025-12-19
|
1008
|
23
|
985
|
215.50
|
|
2025-12-18
|
45
|
557
|
-512
|
208.50
|
|
2025-12-17
|
56
|
215
|
-159
|
215.00
|
|
2025-12-16
|
606
|
395
|
211
|
216.00
|
|
2025-12-12
|
285
|
129
|
156
|
230.00
|
|
2025-12-11
|
306
|
38
|
268
|
221.50
|
|
2025-12-10
|
7
|
259
|
-252
|
229.00
|
|
2025-12-09
|
216
|
353
|
-137
|
228.50
|
|
2025-12-08
|
20
|
650
|
-630
|
228.00
|
|
2025-12-05
|
701
|
398
|
303
|
221.50
|
|
2025-12-04
|
1325
|
60
|
1265
|
220.50
|
|
2025-12-03
|
10
|
573
|
-563
|
226.00
|
|
2025-12-02
|
139
|
672
|
-533
|
226.50
|
|
2025-12-01
|
1686
|
134
|
1552
|
217.50
|
|
2025-11-28
|
1029
|
30
|
999
|
229.00
|
|
2025-11-25
|
384
|
46
|
338
|
205.00
|
|
2025-11-21
|
5946
|
453
|
5493
|
204.50
|
|
2025-11-20
|
5968
|
18
|
5950
|
211.50
|
|
2025-11-19
|
5011
|
256
|
4755
|
196.50
|
|
2025-11-17
|
143
|
57
|
86
|
213.50
|
|
2025-11-14
|
75
|
49
|
26
|
208.50
|
|
2025-11-13
|
77
|
26
|
51
|
215.50
|
|
2025-11-12
|
1
|
232
|
-231
|
210.50
|
|
2025-11-11
|
25
|
591
|
-566
|
213.00
|
|
2025-11-10
|
139
|
518
|
-379
|
217.00
|
|
2025-11-07
|
61
|
218
|
-157
|
213.50
|
|
2025-11-06
|
313
|
148
|
165
|
217.50
|
|
2025-11-05
|
492
|
93
|
399
|
220.50
|
|
2025-11-04
|
375
|
2026
|
-1651
|
214.00
|
|
2025-11-03
|
569
|
54
|
515
|
224.00
|
|
2025-10-31
|
367
|
86
|
281
|
217.00
|
|
2025-10-29
|
1086
|
117
|
969
|
207.00
|
|
2025-10-27
|
775
|
183
|
592
|
188.00
|
|
2025-10-23
|
11
|
135
|
-124
|
175.00
|
|
2025-10-22
|
247
|
1044
|
-797
|
176.50
|
|
2025-10-21
|
398
|
165
|
233
|
184.00
|
|
2025-10-20
|
338
|
150
|
188
|
178.00
|
|
2025-10-17
|
167
|
318
|
-151
|
175.00
|
|
2025-10-16
|
1232
|
234
|
998
|
180.50
|
|
2025-10-15
|
143
|
39
|
104
|
166.00
|
|
2025-10-14
|
13
|
710
|
-697
|
161.50
|
|
2025-10-08
|
607
|
131
|
476
|
174.00
|
|
2025-10-07
|
14
|
257
|
-243
|
172.50
|
|
2025-10-03
|
5
|
146
|
-141
|
169.00
|
|
2025-10-01
|
1367
|
20
|
1347
|
165.00
|
|
2025-09-30
|
75
|
166
|
-91
|
164.00
|
|
2025-09-25
|
2
|
264
|
-262
|
166.00
|
|
2025-09-24
|
8
|
1040
|
-1032
|
166.00
|
|
2025-09-22
|
26
|
223
|
-197
|
171.00
|
|
2025-09-19
|
20
|
222
|
-202
|
169.50
|
|
2025-09-18
|
540
|
18
|
522
|
167.50
|
|
2025-09-17
|
63
|
683
|
-620
|
165.00
|
|
2025-09-16
|
11
|
130
|
-119
|
166.00
|
|
2025-09-15
|
65
|
666
|
-601
|
166.50
|
|
2025-09-12
|
97
|
2042
|
-1945
|
166.00
|
|
2025-09-09
|
376
|
707
|
-331
|
170.50
|
|
2025-09-04
|
82
|
402
|
-320
|
151.00
|
|
2025-09-03
|
27
|
679
|
-652
|
153.50
|
|
2025-09-02
|
190
|
2264
|
-2074
|
152.00
|
|
2025-09-01
|
414
|
2146
|
-1732
|
158.50
|
|
2025-08-27
|
14
|
219
|
-205
|
139.00
|
|
2025-08-25
|
353
|
1151
|
-798
|
135.50
|
|
2025-08-22
|
31
|
332
|
-301
|
131.50
|
|
2025-08-21
|
345
|
1192
|
-847
|
133.00
|
|
2025-08-20
|
104
|
757
|
-653
|
127.50
|
|
2025-08-19
|
172
|
405
|
-233
|
137.00
|
|
2025-08-18
|
84
|
1241
|
-1157
|
141.00
|
|
2025-08-15
|
112
|
729
|
-617
|
138.50
|
|
2025-08-14
|
134
|
419
|
-285
|
139.50
|
|
2025-08-13
|
790
|
310
|
480
|
140.00
|
|
2025-08-12
|
486
|
799
|
-313
|
141.00
|
|
2025-08-11
|
447
|
1160
|
-713
|
140.00
|
|
2025-08-08
|
385
|
771
|
-386
|
133.50
|
|
2025-08-07
|
350
|
932
|
-582
|
121.50
|
|
2025-08-05
|
286
|
766
|
-480
|
118.50
|
|
2025-08-01
|
577
|
912
|
-335
|
120.00
|
|
2025-07-31
|
399
|
2
|
397
|
118.00
|
|
2025-07-28
|
385
|
1388
|
-1003
|
115.00
|
|
2025-07-24
|
21
|
270
|
-249
|
114.50
|
|
2025-07-23
|
375
|
814
|
-439
|
111.50
|
|
2025-07-22
|
33
|
272
|
-239
|
111.00
|
|
2025-07-17
|
712
|
39
|
673
|
111.50
|
|
2025-07-16
|
1375
|
6
|
1369
|
109.50
|
|
2025-07-15
|
730
|
523
|
207
|
103.50
|
|
2025-07-10
|
105
|
201
|
-96
|
101.50
|
|
2025-07-09
|
607
|
1
|
606
|
106.00
|
|
2025-07-08
|
144
|
0
|
144
|
104.00
|
|
2025-07-04
|
186
|
40
|
146
|
107.00
|
|
2025-07-03
|
444
|
3
|
441
|
107.50
|
|
2025-07-02
|
5
|
1346
|
-1341
|
103.50
|
|
2025-07-01
|
27
|
1714
|
-1687
|
103.00
|
|
2025-06-25
|
337
|
84
|
253
|
104.50
|
|
2025-06-24
|
409
|
6
|
403
|
104.50
|
|
2025-06-20
|
63
|
2
|
61
|
100.00
|
|
2025-06-19
|
1
|
529
|
-528
|
100.50
|
|
2025-06-18
|
363
|
1
|
362
|
102.50
|
|
2025-06-17
|
376
|
2
|
374
|
103.00
|
|
2025-06-13
|
30
|
525
|
-495
|
101.50
|
|
2025-06-12
|
30
|
96
|
-66
|
100.00
|
|
2025-06-10
|
11
|
423
|
-412
|
103.50
|
|
2025-06-09
|
172
|
0
|
172
|
102.00
|
|
2025-06-04
|
803
|
0
|
803
|
97.80
|
|
2025-06-03
|
0
|
430
|
-430
|
95.70
|
|
2025-05-29
|
112
|
0
|
112
|
97.00
|
|
2025-05-27
|
0
|
28
|
-28
|
95.30
|
|
2025-05-26
|
0
|
62
|
-62
|
95.80
|
|
2025-05-19
|
524
|
8
|
516
|
95.60
|
|
2025-05-16
|
43
|
2
|
41
|
97.80
|
|
2025-05-15
|
13
|
569
|
-556
|
98.20
|
|
2025-05-13
|
0
|
710
|
-710
|
91.60
|
|
2025-05-07
|
33
|
82
|
-49
|
87.10
|
|
2025-05-06
|
11
|
211
|
-200
|
87.20
|
|
2025-04-29
|
155
|
0
|
155
|
87.60
|
|
2025-04-28
|
657
|
0
|
657
|
88.00
|
|
2025-04-24
|
186
|
0
|
186
|
82.00
|
|
2025-04-23
|
182
|
0
|
182
|
83.20
|
|
2025-04-21
|
125
|
0
|
125
|
80.40
|
|
2025-04-18
|
0
|
542
|
-542
|
82.80
|
|
2025-04-16
|
26
|
6
|
20
|
84.00
|
|
2025-04-15
|
100
|
4
|
96
|
86.40
|
|
2025-04-14
|
232
|
24
|
208
|
85.20
|
|
2025-04-10
|
0
|
55
|
-55
|
78.90
|
|
2025-04-08
|
123
|
0
|
123
|
74.70
|
|
2025-04-02
|
198
|
1
|
197
|
92.10
|
|
2025-04-01
|
29
|
0
|
29
|
90.80
|
|
2025-03-27
|
38
|
80
|
-42
|
95.10
|
|
2025-03-25
|
0
|
271
|
-271
|
97.70
|
|
2025-03-24
|
1
|
145
|
-144
|
98.60
|
|
2025-03-21
|
1439
|
3
|
1436
|
100.50
|
|
2025-03-20
|
187
|
148
|
39
|
101.00
|
|
2025-03-19
|
92
|
18
|
74
|
98.40
|
|
2025-03-18
|
29
|
225
|
-196
|
99.70
|
|
2025-03-07
|
0
|
145
|
-145
|
102.00
|
|
2025-03-06
|
0
|
70
|
-70
|
102.50
|
|
2025-03-05
|
209
|
2
|
207
|
104.00
|
|
2025-03-04
|
74
|
2
|
72
|
104.00
|
|
2025-02-27
|
100
|
2
|
98
|
107.50
|
|
2025-02-25
|
577
|
3
|
574
|
111.00
|
|
2025-02-24
|
254
|
100
|
154
|
114.00
|
|
2025-02-19
|
495
|
749
|
-254
|
115.00
|
|
2025-02-18
|
701
|
75
|
626
|
115.00
|
|
2025-02-17
|
627
|
31
|
596
|
114.00
|
|
2025-02-14
|
163
|
0
|
163
|
112.00
|
|
2025-02-11
|
319
|
116
|
203
|
108.00
|
|
2025-02-10
|
202
|
66
|
136
|
107.50
|
|
2025-02-06
|
225
|
0
|
225
|
106.50
|
|
2025-02-05
|
0
|
1208
|
-1208
|
101.50
|
|
2025-02-04
|
0
|
200
|
-200
|
98.10
|
|
2025-01-22
|
0
|
105
|
-105
|
113.50
|
|
2025-01-21
|
810
|
150
|
660
|
114.00
|
|
2025-01-20
|
1
|
300
|
-299
|
114.00
|
|
2025-01-16
|
473
|
0
|
473
|
109.00
|
|
2025-01-15
|
469
|
27
|
442
|
107.50
|
|
2025-01-14
|
413
|
102
|
311
|
111.50
|
|
2025-01-09
|
279
|
7
|
272
|
118.50
|
|
2025-01-08
|
110
|
5
|
105
|
119.00
|
|
2025-01-03
|
187
|
32
|
155
|
113.50
|
|
2025-01-02
|
0
|
79
|
-79
|
113.00
|
|
2024-12-31
|
85
|
0
|
85
|
111.50
|
|
2024-12-30
|
2
|
226
|
-224
|
110.00
|
|
2024-12-26
|
310
|
4
|
306
|
115.50
|
|
2024-12-25
|
1265
|
0
|
1265
|
117.00
|
|
2024-12-24
|
212
|
0
|
212
|
114.00
|
|
2024-12-23
|
72
|
869
|
-797
|
115.50
|
|
2024-12-20
|
269
|
1896
|
-1627
|
116.50
|
|
2024-12-19
|
3
|
53
|
-50
|
116.00
|
|
2024-12-18
|
419
|
2
|
417
|
115.50
|
|
2024-12-17
|
1000
|
500
|
500
|
109.50
|
|
2024-12-12
|
250
|
40
|
210
|
116.00
|
|
2024-12-11
|
700
|
110
|
590
|
117.00
|
|
2024-12-06
|
66
|
125
|
-59
|
125.50
|
|
2024-12-05
|
283
|
53
|
230
|
126.50
|
|
2024-12-04
|
1256
|
134
|
1122
|
126.00
|
|
2024-12-03
|
899
|
21
|
878
|
127.50
|
|
2024-12-02
|
141
|
0
|
141
|
127.00
|
|
2024-11-27
|
20
|
134
|
-114
|
123.00
|
|
2024-11-26
|
234
|
88
|
146
|
125.50
|
|
2024-11-25
|
20
|
601
|
-581
|
128.00
|
|
2024-11-22
|
24
|
491
|
-467
|
130.00
|
|
2024-11-21
|
1032
|
45
|
987
|
126.50
|
|
2024-11-20
|
45
|
0
|
45
|
126.50
|
|
2024-11-19
|
964
|
29
|
935
|
127.00
|
|
2024-11-18
|
4
|
394
|
-390
|
121.50
|
|
2024-11-15
|
1
|
1422
|
-1421
|
124.00
|
|
2024-11-14
|
0
|
54
|
-54
|
126.00
|
|
2024-11-13
|
1218
|
440
|
778
|
128.50
|
|
2024-11-11
|
473
|
166
|
307
|
133.50
|
|
2024-11-07
|
582
|
95
|
487
|
139.00
|
|
2024-11-06
|
545
|
22
|
523
|
137.00
|
|
2024-11-01
|
48
|
19
|
29
|
127.50
|
|
2024-10-29
|
131
|
70
|
61
|
125.50
|
|
2024-10-28
|
22
|
116
|
-94
|
128.50
|
|
2024-10-24
|
1
|
180
|
-179
|
130.00
|
|
2024-10-23
|
0
|
146
|
-146
|
134.50
|
|
2024-10-22
|
258
|
14
|
244
|
136.00
|
|
2024-10-21
|
1125
|
60
|
1065
|
131.00
|
|
2024-10-18
|
39
|
292
|
-253
|
127.50
|
|
2024-10-17
|
45
|
211
|
-166
|
134.50
|
|
2024-10-16
|
163
|
64
|
99
|
133.50
|
|
2024-10-14
|
164
|
0
|
164
|
128.00
|
|
2024-10-07
|
389
|
0
|
389
|
111.50
|
|
2024-10-04
|
50
|
397
|
-347
|
108.50
|
|
2024-10-01
|
569
|
377
|
192
|
112.00
|
|
2024-09-30
|
2
|
53
|
-51
|
112.50
|
|
2024-09-27
|
152
|
3
|
149
|
117.50
|
|
2024-09-26
|
443
|
43
|
400
|
112.50
|
|
2024-09-25
|
277
|
684
|
-407
|
112.50
|
|
2024-09-24
|
25
|
592
|
-567
|
107.00
|
|
2024-09-23
|
120
|
3322
|
-3202
|
107.00
|
|
2024-09-19
|
17
|
298
|
-281
|
110.50
|
|
2024-09-13
|
400
|
324
|
76
|
115.00
|
|
2024-09-12
|
48
|
2065
|
-2017
|
118.00
|
|
2024-09-11
|
465
|
24
|
441
|
112.50
|
|
2024-09-10
|
110
|
49
|
61
|
110.50
|
|
2024-09-09
|
312
|
18
|
294
|
113.00
|
|
2024-09-06
|
489
|
10
|
479
|
111.50
|
|
2024-09-05
|
50
|
260
|
-210
|
112.00
|
|
2024-09-04
|
154
|
377
|
-223
|
114.50
|
|
2024-09-03
|
18
|
873
|
-855
|
118.00
|
|
2024-08-30
|
394
|
66
|
328
|
121.00
|
|
2024-08-29
|
86
|
7
|
79
|
120.50
|
|
2024-08-28
|
404
|
1000
|
-596
|
120.50
|
|
2024-08-27
|
90
|
21
|
69
|
119.50
|
|
2024-08-26
|
300
|
450
|
-150
|
121.00
|
|
2024-08-22
|
472
|
10
|
462
|
120.00
|
|
2024-08-21
|
475
|
186
|
289
|
120.00
|
|
2024-08-19
|
231
|
55
|
176
|
123.50
|
|
2024-08-16
|
676
|
428
|
248
|
122.00
|
|
2024-08-15
|
428
|
534
|
-106
|
119.00
|
|
2024-08-14
|
223
|
3543
|
-3320
|
119.50
|
|
2024-08-12
|
1073
|
50
|
1023
|
118.50
|
|
2024-08-08
|
307
|
43
|
264
|
103.50
|
|
2024-08-07
|
236
|
0
|
236
|
102.50
|
|
2024-08-06
|
1351
|
37
|
1314
|
97.40
|
|
2024-08-05
|
85
|
490
|
-405
|
93.70
|
|
2024-08-01
|
287
|
0
|
287
|
113.00
|
|
2024-07-31
|
87
|
0
|
87
|
105.00
|
|
2024-07-29
|
873
|
53
|
820
|
105.50
|
|
2024-07-23
|
794
|
0
|
794
|
112.50
|
|
2024-07-17
|
733
|
89
|
644
|
127.50
|
|
2024-07-16
|
1507
|
58
|
1449
|
129.00
|
|
2024-07-15
|
1283
|
563
|
720
|
128.50
|
|
2024-07-12
|
699
|
1465
|
-766
|
127.50
|
|
2024-07-09
|
1469
|
250
|
1219
|
131.50
|
|
2024-07-08
|
636
|
1311
|
-675
|
133.00
|
|
2024-07-05
|
310
|
1077
|
-767
|
121.00
|
|
2024-07-04
|
582
|
934
|
-352
|
119.50
|
|
2024-07-03
|
1128
|
2891
|
-1763
|
|
|
2024-07-02
|
2064
|
4299
|
-2235
|
111.50
|
|
2024-07-01
|
1209
|
129
|
1080
|
116.50
|
|
2024-06-28
|
1200
|
2051
|
-851
|
119.00
|
|
2024-06-27
|
578
|
301
|
277
|
120.00
|
|
2024-06-26
|
205
|
1914
|
-1709
|
118.00
|
|
2024-06-25
|
147
|
1081
|
-934
|
117.50
|
|
2024-06-24
|
3129
|
2649
|
480
|
115.00
|
|
2024-06-21
|
982
|
319
|
663
|
112.00
|
|
2024-06-20
|
1039
|
356
|
683
|
112.00
|
|
2024-06-19
|
920
|
148
|
772
|
109.00
|
|
2024-06-18
|
2930
|
654
|
2276
|
104.50
|
|
2024-06-17
|
290
|
409
|
-119
|
99.50
|
|
2024-06-14
|
231
|
1440
|
-1209
|
95.90
|
|
2024-06-13
|
549
|
30
|
519
|
94.70
|
|
2024-06-11
|
804
|
102
|
702
|
87.40
|
|
2024-06-07
|
1381
|
7
|
1374
|
88.90
|
|
2024-06-06
|
626
|
11
|
615
|
89.40
|
|
2024-06-05
|
1015
|
7
|
1008
|
89.20
|
|
2024-06-04
|
667
|
3917
|
-3250
|
90.60
|
|
2024-06-03
|
341
|
3545
|
-3204
|
90.70
|
|
2024-05-31
|
308
|
12
|
296
|
88.20
|
|
2024-05-29
|
1849
|
0
|
1849
|
90.70
|
|
2024-05-28
|
201
|
9
|
192
|
90.00
|
|
2024-05-27
|
1063
|
3301
|
-2238
|
90.90
|
|
2024-05-24
|
252
|
6
|
246
|
88.40
|
|
2024-05-22
|
300
|
0
|
300
|
90.20
|
|
2024-05-21
|
230
|
491
|
-261
|
|
|
2024-05-17
|
112
|
406
|
-294
|
88.80
|
|
2024-05-16
|
265
|
69
|
196
|
86.80
|
|
2024-05-15
|
518
|
82
|
436
|
84.50
|
|
2024-05-14
|
45
|
5
|
40
|
85.30
|
|
2024-05-13
|
570
|
0
|
570
|
85.40
|
|
2024-05-10
|
235
|
78
|
157
|
86.00
|
|
2024-05-08
|
225
|
400
|
-175
|
87.60
|
|
2024-05-07
|
607
|
0
|
607
|
87.50
|
|
2024-05-06
|
1728
|
3
|
1725
|
87.00
|
|
2024-04-25
|
20
|
170
|
-150
|
95.50
|
|
2024-04-24
|
110
|
918
|
-808
|
96.10
|
|
2024-04-22
|
181
|
233
|
-52
|
96.00
|
|
2024-04-18
|
149
|
44
|
105
|
102.00
|
|
2024-04-17
|
262
|
119
|
143
|
102.50
|
|
2024-04-16
|
443
|
1884
|
-1441
|
99.70
|
|
2024-04-15
|
896
|
66
|
830
|
104.50
|
|
2024-04-11
|
12
|
1067
|
-1055
|
106.00
|
|
2024-04-10
|
504
|
39
|
465
|
106.00
|
|
2024-04-09
|
653
|
24
|
629
|
106.50
|
|
2024-04-08
|
129
|
29
|
100
|
106.50
|
|
2024-04-03
|
402
|
29
|
373
|
106.50
|
|
2024-04-02
|
40
|
355
|
-315
|
107.00
|
|
2024-04-01
|
0
|
109
|
-109
|
103.00
|
|
2024-03-26
|
360
|
760
|
-400
|
105.50
|
|
2024-03-25
|
100
|
645
|
-545
|
|
|
2024-03-21
|
516
|
189
|
327
|
108.50
|
|
2024-03-20
|
109
|
667
|
-558
|
107.50
|
|
2024-03-19
|
0
|
1703
|
-1703
|
109.00
|
|
2024-03-18
|
180
|
802
|
-622
|
111.00
|
|
2024-03-15
|
78
|
1150
|
-1072
|
107.50
|
|
2024-03-14
|
1949
|
710
|
1239
|
104.50
|
|
2024-03-13
|
1463
|
64
|
1399
|
108.50
|
|
2024-03-12
|
10
|
209
|
-199
|
109.50
|
|
2024-03-11
|
30
|
176
|
-146
|
108.00
|
|
2024-03-08
|
77
|
734
|
-657
|
111.00
|
|
2024-03-07
|
5486
|
579
|
4907
|
116.50
|
|
2024-03-06
|
723
|
69
|
654
|
106.00
|
|
2024-03-05
|
110
|
254
|
-144
|
97.40
|
|
2024-03-04
|
444
|
69
|
375
|
96.00
|
|
2024-03-01
|
102
|
239
|
-137
|
89.50
|
|
2024-02-29
|
150
|
449
|
-299
|
88.80
|
|
2024-02-26
|
33
|
172
|
-139
|
89.50
|
|
2024-02-23
|
224
|
438
|
-214
|
94.80
|
|
2024-02-22
|
265
|
28
|
237
|
93.50
|
|
2024-02-21
|
320
|
0
|
320
|
87.50
|
|
2024-02-16
|
175
|
967
|
-792
|
90.00
|
|
2024-02-15
|
162
|
732
|
-570
|
85.40
|
|
2024-02-05
|
1
|
25
|
-24
|
82.20
|
|
2024-02-02
|
0
|
80
|
-80
|
82.20
|
|
2024-02-01
|
555
|
130
|
425
|
82.70
|
|
2024-01-29
|
258
|
0
|
258
|
83.80
|
|
2024-01-26
|
87
|
11
|
76
|
82.90
|
|
2024-01-25
|
831
|
0
|
831
|
82.20
|
|
2024-01-24
|
450
|
0
|
450
|
82.10
|
|
2024-01-23
|
179
|
42
|
137
|
82.10
|
|
2024-01-22
|
1605
|
365
|
1240
|
84.10
|
|
2024-01-19
|
0
|
122
|
-122
|
81.30
|
|
2024-01-18
|
509
|
54
|
455
|
79.70
|
|
2024-01-17
|
224
|
66
|
158
|
77.20
|
|
2024-01-16
|
952
|
30
|
922
|
78.60
|
|
2024-01-15
|
293
|
45
|
248
|
77.70
|
|
2024-01-12
|
526
|
33
|
493
|
75.60
|
|
2024-01-11
|
5189
|
59
|
5130
|
78.00
|
|
2024-01-10
|
600
|
0
|
600
|
81.80
|
|
2024-01-09
|
292
|
61
|
231
|
82.10
|
|
2024-01-08
|
565
|
0
|
565
|
81.60
|
|
2024-01-05
|
1223
|
0
|
1223
|
82.90
|
|
2024-01-03
|
203
|
111
|
92
|
83.50
|
|
2024-01-02
|
80
|
0
|
80
|
84.00
|
|
2023-12-29
|
616
|
0
|
616
|
84.90
|
|
2023-12-27
|
695
|
2
|
693
|
85.70
|
|
2023-12-25
|
1615
|
1025
|
590
|
83.50
|
|
2023-12-22
|
243
|
600
|
-357
|
83.60
|
|
2023-12-20
|
0
|
253
|
-253
|
85.40
|
|
2023-12-19
|
114
|
51
|
63
|
84.20
|
|
2023-12-18
|
951
|
778
|
173
|
85.40
|
|
2023-12-14
|
527
|
50
|
477
|
93.50
|
|
2023-12-12
|
6
|
220
|
-214
|
85.90
|
|
2023-12-11
|
0
|
50
|
-50
|
83.20
|
|
2023-12-08
|
863
|
45
|
818
|
83.30
|
|
2023-12-07
|
44
|
10
|
34
|
85.50
|
|
2023-12-06
|
144
|
5
|
139
|
86.50
|
|
2023-12-04
|
357
|
0
|
357
|
84.20
|
|
2023-12-01
|
44
|
0
|
44
|
82.80
|
|
2023-11-30
|
62
|
4
|
58
|
82.80
|
|
2023-11-28
|
0
|
500
|
-500
|
83.00
|
|
2023-11-27
|
331
|
818
|
-487
|
80.80
|
|
2023-11-24
|
301
|
604
|
-303
|
81.50
|
|
2023-11-23
|
263
|
16
|
247
|
82.10
|
|
2023-11-22
|
0
|
56
|
-56
|
81.60
|
|
2023-11-20
|
200
|
0
|
200
|
83.10
|
|
2023-11-17
|
0
|
147
|
-147
|
85.10
|
|
2023-11-16
|
0
|
72
|
-72
|
84.20
|
|
2023-11-14
|
0
|
100
|
-100
|
88.00
|
|
2023-11-08
|
38
|
113
|
-75
|
83.30
|
|
2023-11-07
|
107
|
56
|
51
|
82.70
|
|
2023-11-06
|
165
|
540
|
-375
|
83.40
|
|
2023-11-02
|
1425
|
0
|
1425
|
79.70
|
|
2023-11-01
|
223
|
11
|
212
|
76.40
|
|
2023-10-24
|
109
|
0
|
109
|
83.10
|
|
2023-10-23
|
62
|
247
|
-185
|
82.70
|
|
2023-10-19
|
2383
|
639
|
1744
|
84.90
|
|
2023-10-17
|
437
|
49
|
388
|
82.80
|
|
2023-10-16
|
298
|
0
|
298
|
81.80
|
|
2023-10-13
|
656
|
10
|
646
|
83.10
|
|
2023-10-12
|
261
|
0
|
261
|
81.00
|
|
2023-10-11
|
220
|
15
|
205
|
|
|
2023-10-02
|
390
|
0
|
390
|
78.80
|
|
2023-09-27
|
606
|
2
|
604
|
77.60
|
|
2023-09-22
|
733
|
11
|
722
|
77.50
|
|
2023-09-21
|
69
|
228
|
-159
|
74.60
|
|
2023-09-19
|
615
|
36
|
579
|
81.00
|
|
2023-09-18
|
161
|
102
|
59
|
79.60
|
|
2023-09-14
|
583
|
95
|
488
|
78.00
|
|
2023-09-13
|
557
|
0
|
557
|
76.80
|
|
2023-09-12
|
1011
|
125
|
886
|
78.10
|
|
2023-09-11
|
348
|
131
|
217
|
76.90
|
|
2023-09-08
|
376
|
82
|
294
|
79.00
|
|
2023-09-06
|
333
|
77
|
256
|
79.80
|
|
2023-09-05
|
182
|
77
|
105
|
78.20
|
|
2023-09-04
|
874
|
20
|
854
|
77.90
|
|
2023-08-31
|
367
|
0
|
367
|
76.80
|
|
2023-08-29
|
415
|
0
|
415
|
75.10
|
|
2023-08-22
|
233
|
0
|
233
|
69.10
|
|
2023-08-21
|
200
|
10
|
190
|
64.30
|
|
2023-08-17
|
0
|
281
|
-281
|
64.90
|
|
2023-08-16
|
409
|
67
|
342
|
65.00
|
|
2023-08-15
|
353
|
68
|
285
|
63.80
|
|
2023-08-10
|
187
|
126
|
61
|
61.10
|
|
2023-08-09
|
4
|
52
|
-48
|
64.50
|
|
2023-08-08
|
540
|
61
|
479
|
65.30
|
|
2023-08-07
|
186
|
33
|
153
|
64.70
|
|
2023-08-02
|
372
|
0
|
372
|
60.70
|
|
2023-08-01
|
256
|
587
|
-331
|
61.60
|
|
2023-07-28
|
311
|
17
|
294
|
64.00
|
|
2023-07-26
|
213
|
125
|
88
|
62.30
|
|
2023-07-20
|
305
|
25
|
280
|
63.40
|
|
2023-07-18
|
235
|
36
|
199
|
63.60
|
|
2023-07-17
|
326
|
17
|
309
|
65.80
|
|
2023-07-12
|
341
|
1
|
340
|
62.20
|
|
2023-07-07
|
358
|
27
|
331
|
59.50
|
|
2023-07-03
|
219
|
0
|
219
|
59.40
|
|
2023-06-30
|
109
|
0
|
109
|
57.00
|
|
2023-06-28
|
34
|
0
|
34
|
57.10
|
|
2023-06-27
|
870
|
0
|
870
|
57.00
|
|
2023-06-26
|
104
|
0
|
104
|
57.50
|
|
2023-06-19
|
0
|
302
|
-302
|
56.00
|
|
2023-06-16
|
419
|
265
|
154
|
56.50
|
|
2023-06-15
|
4
|
160
|
-156
|
57.00
|
|
2023-06-14
|
1022
|
433
|
589
|
57.10
|
|
2023-06-13
|
784
|
20
|
764
|
57.40
|
|
2023-06-12
|
684
|
156
|
528
|
54.30
|
|
2023-06-08
|
2069
|
10
|
2059
|
54.00
|
|
2023-06-06
|
150
|
0
|
150
|
54.00
|
|
2023-06-05
|
156
|
46
|
110
|
53.20
|
|
2023-06-02
|
0
|
500
|
-500
|
54.20
|
|
2023-06-01
|
0
|
542
|
-542
|
52.40
|
|
2023-05-29
|
0
|
930
|
-930
|
53.70
|
|
2023-05-26
|
184
|
0
|
184
|
51.10
|
|
2023-05-25
|
439
|
0
|
439
|
48.05
|
|
2023-05-23
|
259
|
0
|
259
|
46.80
|
|
2023-05-22
|
67
|
0
|
67
|
46.80
|
|
2023-05-19
|
721
|
0
|
721
|
46.80
|
|
2023-05-18
|
170
|
0
|
170
|
46.85
|
|
2023-05-17
|
35
|
0
|
35
|
46.50
|
|
2023-05-16
|
91
|
0
|
91
|
45.75
|
|
2023-05-15
|
21
|
300
|
-279
|
45.70
|
|
2023-05-12
|
0
|
408
|
-408
|
45.65
|
|
2023-05-11
|
0
|
550
|
-550
|
45.50
|
|
2023-05-10
|
250
|
569
|
-319
|
45.35
|
|
2023-05-09
|
0
|
310
|
-310
|
45.30
|
|
2023-05-08
|
0
|
386
|
-386
|
45.80
|
|
2023-05-05
|
0
|
100
|
-100
|
46.75
|
|
2023-05-04
|
0
|
300
|
-300
|
46.80
|
|
2023-05-03
|
1
|
300
|
-299
|
46.40
|
|
2023-04-28
|
0
|
750
|
-750
|
47.00
|
|
2023-04-27
|
30
|
587
|
-557
|
46.20
|
|
2023-04-26
|
28
|
506
|
-478
|
45.30
|
|
2023-04-25
|
35
|
95
|
-60
|
45.00
|
|
2023-04-24
|
1
|
3129
|
-3128
|
46.20
|
|
2023-04-21
|
4
|
300
|
-296
|
46.00
|
|
2023-04-20
|
0
|
409
|
-409
|
46.00
|
|
2023-04-19
|
2
|
300
|
-298
|
46.15
|
|
2023-04-18
|
0
|
480
|
-480
|
46.00
|
|
2023-04-17
|
100
|
265
|
-165
|
46.65
|
|
2023-04-14
|
1
|
140
|
-139
|
47.55
|
|
2023-04-13
|
1
|
216
|
-215
|
47.80
|
|
2023-04-12
|
0
|
200
|
-200
|
48.60
|
|
2023-04-11
|
60
|
361
|
-301
|
48.60
|
|
2023-04-10
|
0
|
256
|
-256
|
48.20
|
|
2023-04-07
|
0
|
579
|
-579
|
48.40
|
|
2023-04-06
|
56
|
1100
|
-1044
|
48.80
|
|
2023-03-29
|
5
|
184
|
-179
|
47.70
|
|
2023-03-28
|
23
|
293
|
-270
|
48.50
|
|
2023-03-27
|
221
|
120
|
101
|
48.90
|
|
2023-03-22
|
0
|
70
|
-70
|
48.95
|
|
2023-03-16
|
236
|
1320
|
-1084
|
48.35
|
|
2023-03-15
|
659
|
440
|
219
|
48.85
|
|
2023-03-14
|
0
|
2946
|
-2946
|
47.65
|
|
2023-03-13
|
55
|
730
|
-675
|
47.75
|
|
2023-03-09
|
920
|
1170
|
-250
|
48.90
|
|
2023-03-08
|
1
|
620
|
-619
|
47.45
|
|
2023-03-03
|
73
|
840
|
-767
|
45.20
|
|
2023-03-02
|
0
|
124
|
-124
|
42.45
|
|
2023-02-22
|
0
|
1012
|
-1012
|
40.55
|
|
2023-02-21
|
0
|
100
|
-100
|
40.75
|
|
2023-02-20
|
0
|
250
|
-250
|
40.60
|
|
2023-02-17
|
240
|
156
|
84
|
40.45
|
|
2023-02-16
|
800
|
348
|
452
|
40.80
|
|
2023-02-15
|
115
|
28
|
87
|
40.90
|
|
2023-02-13
|
1
|
32
|
-31
|
40.35
|
|
2023-02-09
|
100
|
0
|
100
|
40.05
|
|
2023-02-06
|
50
|
0
|
50
|
39.80
|
|
2023-02-01
|
220
|
0
|
220
|
38.75
|
|
2023-01-31
|
92
|
15
|
77
|
38.30
|
|
2023-01-17
|
250
|
0
|
250
|
37.15
|
|
2023-01-16
|
200
|
12
|
188
|
37.20
|
|
2023-01-13
|
611
|
0
|
611
|
37.15
|
|
2023-01-12
|
340
|
0
|
340
|
37.10
|
|
2023-01-11
|
500
|
7
|
493
|
37.40
|
|
2023-01-09
|
34
|
0
|
34
|
37.45
|
|
2023-01-05
|
4
|
60
|
-56
|
36.55
|
|
2023-01-04
|
1
|
60
|
-59
|
36.40
|
|
2023-01-03
|
1
|
60
|
-59
|
36.60
|
|
2022-12-30
|
697
|
0
|
697
|
36.20
|
|
2022-12-27
|
0
|
50
|
-50
|
36.55
|
|
2022-12-26
|
0
|
100
|
-100
|
36.40
|
|
2022-12-22
|
0
|
101
|
-101
|
37.05
|
|
2022-12-21
|
18
|
127
|
-109
|
36.50
|
|
2022-12-20
|
0
|
271
|
-271
|
36.65
|
|
2022-12-19
|
0
|
204
|
-204
|
37.50
|
|
2022-12-16
|
1
|
262
|
-261
|
37.15
|
|
2022-12-15
|
0
|
201
|
-201
|
36.85
|
|
2022-12-14
|
400
|
315
|
85
|
36.45
|
|
2022-12-13
|
4
|
141
|
-137
|
36.10
|
|
2022-12-12
|
21
|
140
|
-119
|
35.95
|
|
2022-12-09
|
0
|
320
|
-320
|
35.60
|
|
2022-12-06
|
0
|
100
|
-100
|
35.75
|
|
2022-12-02
|
2
|
161
|
-159
|
36.40
|
|
2022-12-01
|
0
|
57
|
-57
|
36.20
|
|
2022-11-30
|
20
|
0
|
20
|
35.55
|
|
2022-11-28
|
0
|
271
|
-271
|
35.05
|
|
2022-11-24
|
0
|
240
|
-240
|
35.45
|
|
2022-11-23
|
1
|
102
|
-101
|
35.25
|
|
2022-11-17
|
6
|
41
|
-35
|
35.70
|
|
2022-11-16
|
60
|
134
|
-74
|
35.90
|
|
2022-11-15
|
0
|
134
|
-134
|
35.45
|
|
2022-11-11
|
0
|
200
|
-200
|
34.45
|
|
2022-11-10
|
1
|
60
|
-59
|
33.95
|
|
2022-11-09
|
0
|
110
|
-110
|
33.85
|
|
2022-11-07
|
90
|
0
|
90
|
33.50
|
|
2022-11-04
|
0
|
23
|
-23
|
33.20
|
|
2022-11-03
|
21
|
0
|
21
|
33.10
|
|
2022-11-01
|
42
|
0
|
42
|
32.90
|
|
2022-10-21
|
0
|
26
|
-26
|
31.65
|
|
2022-10-20
|
33
|
1
|
32
|
32.30
|
|
2022-10-19
|
93
|
30
|
63
|
31.00
|
|
2022-10-18
|
41
|
0
|
41
|
31.50
|
|
2022-10-05
|
114
|
0
|
114
|
32.15
|
|
2022-10-04
|
13
|
100
|
-87
|
31.30
|
|
2022-10-03
|
1
|
1500
|
-1499
|
30.55
|
|
2022-09-30
|
1
|
52
|
-51
|
30.80
|
|
2022-09-29
|
0
|
108
|
-108
|
31.20
|
|
2022-09-28
|
79
|
0
|
79
|
31.10
|
|
2022-09-21
|
44
|
0
|
44
|
34.75
|
|
2022-09-15
|
0
|
11
|
-11
|
35.45
|
|
2022-09-13
|
20
|
0
|
20
|
36.20
|
|
2022-09-06
|
7
|
1861
|
-1854
|
35.75
|
|
2022-09-05
|
0
|
695
|
-695
|
36.20
|
|
2022-09-01
|
26
|
377
|
-351
|
36.80
|
|
2022-08-31
|
0
|
200
|
-200
|
37.35
|
|
2022-08-29
|
0
|
202
|
-202
|
37.25
|
|
2022-08-26
|
0
|
525
|
-525
|
37.85
|
|
2022-08-25
|
0
|
491
|
-491
|
37.60
|
|
2022-08-24
|
30
|
0
|
30
|
37.55
|
|
2022-08-22
|
7
|
100
|
-93
|
38.20
|
|
2022-08-19
|
195
|
100
|
95
|
38.20
|
|
2022-08-16
|
1451
|
77
|
1374
|
38.05
|
|
2022-08-09
|
9
|
1700
|
-1691
|
37.25
|
|
2022-08-08
|
270
|
1
|
269
|
38.70
|
|
2022-08-05
|
0
|
450
|
-450
|
40.00
|
|
2022-08-04
|
0
|
318
|
-318
|
39.60
|
|
2022-08-03
|
534
|
300
|
234
|
39.45
|
|
2022-08-02
|
37
|
0
|
37
|
39.05
|
|
2022-08-01
|
43
|
11
|
32
|
39.15
|
|
2022-07-26
|
0
|
51
|
-51
|
37.90
|
|
2022-07-25
|
87
|
226
|
-139
|
38.50
|
|
2022-07-22
|
149
|
0
|
149
|
38.70
|
|
2022-07-20
|
53
|
210
|
-157
|
40.60
|
|
2022-07-19
|
10
|
200
|
-190
|
39.85
|
|
2022-07-18
|
0
|
171
|
-171
|
39.00
|
|
2022-07-15
|
97
|
0
|
97
|
38.00
|
|
2022-07-08
|
0
|
740
|
-740
|
37.60
|
|
2022-07-07
|
0
|
113
|
-113
|
36.90
|
|
2022-07-06
|
1000
|
0
|
1000
|
35.90
|
|
2022-07-05
|
54
|
0
|
54
|
37.80
|
|
2022-07-04
|
76
|
0
|
76
|
37.30
|
|
2022-07-01
|
55
|
0
|
55
|
39.85
|
|
2022-06-28
|
556
|
0
|
556
|
41.40
|
|
2022-06-27
|
38
|
0
|
38
|
41.95
|
|
2022-06-20
|
1005
|
959
|
46
|
43.65
|
|
2022-06-14
|
900
|
2
|
898
|
46.45
|
|
2022-06-09
|
600
|
0
|
600
|
46.10
|
|
2022-06-07
|
0
|
244
|
-244
|
45.85
|
|
2022-06-06
|
0
|
402
|
-402
|
45.75
|
|
2022-06-02
|
0
|
70
|
-70
|
45.50
|
|
2022-05-27
|
83
|
300
|
-217
|
44.30
|
|
2022-05-26
|
0
|
456
|
-456
|
43.75
|
|
2022-05-25
|
0
|
200
|
-200
|
44.30
|
|
2022-05-18
|
0
|
367
|
-367
|
43.90
|
|
2022-05-13
|
4
|
1763
|
-1759
|
42.85
|
|
2022-05-09
|
10
|
828
|
-818
|
42.90
|
|
2022-05-06
|
168
|
0
|
168
|
41.95
|
|
2022-04-29
|
25
|
0
|
25
|
40.45
|
|
2022-04-27
|
261
|
0
|
261
|
40.00
|
|
2022-04-25
|
361
|
0
|
361
|
40.15
|
|
2022-04-18
|
260
|
0
|
260
|
40.80
|
|
2022-04-15
|
260
|
0
|
260
|
40.80
|
|
2022-04-14
|
0
|
39
|
-39
|
41.30
|
|
2022-04-13
|
102
|
0
|
102
|
41.35
|
|
2022-03-30
|
55
|
2
|
53
|
42.95
|
|
2022-03-29
|
0
|
42
|
-42
|
42.75
|
|
2022-03-25
|
86
|
15
|
71
|
43.05
|
|
2022-03-23
|
130
|
60
|
70
|
43.00
|
|
2022-03-22
|
60
|
4
|
56
|
43.00
|
|
2022-03-16
|
472
|
5
|
467
|
42.25
|
|
2022-03-15
|
100
|
5
|
95
|
42.10
|
|
2022-03-14
|
1
|
349
|
-348
|
43.05
|
|
2022-03-09
|
526
|
101
|
425
|
41.85
|
|
2022-03-07
|
0
|
111
|
-111
|
41.95
|
|
2022-02-24
|
102
|
9
|
93
|
42.75
|
|
2022-02-22
|
7
|
138
|
-131
|
43.10
|
|
2022-02-18
|
6
|
56
|
-50
|
44.15
|
|
2022-02-15
|
0
|
77
|
-77
|
43.55
|
|
2022-02-14
|
1005
|
91
|
914
|
43.30
|
|
2022-02-10
|
107
|
0
|
107
|
44.55
|
|
2022-01-26
|
0
|
101
|
-101
|
44.80
|
|
2022-01-21
|
0
|
102
|
-102
|
46.10
|
|
2022-01-19
|
4
|
103
|
-99
|
47.20
|
|
2022-01-18
|
121
|
510
|
-389
|
47.05
|
|
2022-01-17
|
640
|
10
|
630
|
46.90
|
|
2022-01-14
|
305
|
219
|
86
|
44.40
|
|
2022-01-13
|
288
|
165
|
123
|
45.45
|
|
2022-01-12
|
300
|
12
|
288
|
44.05
|
|
2022-01-11
|
5
|
168
|
-163
|
44.45
|
|
2022-01-07
|
0
|
527
|
-527
|
44.65
|
|
2022-01-04
|
289
|
0
|
289
|
44.50
|
|
2022-01-03
|
110
|
0
|
110
|
44.55
|
|
2021-12-30
|
600
|
4
|
596
|
44.80
|
|
2021-12-28
|
300
|
0
|
300
|
44.60
|
|
2021-12-27
|
279
|
0
|
279
|
44.10
|
|
2021-12-24
|
759
|
0
|
759
|
43.80
|
|
2021-12-20
|
0
|
207
|
-207
|
43.20
|
|
2021-12-17
|
180
|
63
|
117
|
43.40
|
|
2021-12-16
|
62
|
0
|
62
|
44.20
|
|
2021-12-08
|
0
|
300
|
-300
|
45.05
|
|
2021-12-07
|
33
|
611
|
-578
|
45.45
|
|
2021-11-24
|
0
|
64
|
-64
|
42.70
|
|
2021-11-23
|
1
|
1400
|
-1399
|
43.50
|
|
2021-11-22
|
1
|
1461
|
-1460
|
43.35
|
|
2021-11-19
|
2500
|
303
|
2197
|
43.90
|
|
2021-11-18
|
7
|
372
|
-365
|
43.45
|
|
2021-11-17
|
268
|
355
|
-87
|
43.70
|
|
2021-11-16
|
170
|
1348
|
-1178
|
42.70
|
|
2021-11-15
|
10
|
320
|
-310
|
42.15
|
|
2021-11-12
|
23
|
600
|
-577
|
42.10
|
|
2021-11-11
|
11
|
1460
|
-1449
|
41.55
|
|
2021-11-10
|
2
|
251
|
-249
|
41.95
|
|
2021-11-09
|
18
|
180
|
-162
|
41.85
|
|
2021-11-08
|
9
|
354
|
-345
|
41.95
|
|
2021-11-05
|
388
|
1
|
387
|
41.70
|
|
2021-11-03
|
0
|
194
|
-194
|
40.40
|
|
2021-11-01
|
53
|
9
|
44
|
40.10
|
|
2021-10-28
|
88
|
0
|
88
|
40.40
|
|
2021-10-27
|
1184
|
34
|
1150
|
39.85
|
|
2021-10-19
|
174
|
520
|
-346
|
39.05
|
|
2021-10-18
|
207
|
523
|
-316
|
38.35
|
|
2021-10-15
|
4
|
300
|
-296
|
38.10
|
|
2021-10-08
|
0
|
1556
|
-1556
|
38.70
|
|
2021-10-07
|
49
|
0
|
49
|
40.10
|
|
2021-10-06
|
1000
|
12
|
988
|
39.40
|
|
2021-10-04
|
1003
|
0
|
1003
|
39.35
|
|
2021-09-24
|
600
|
0
|
600
|
42.55
|
|
2021-09-23
|
121
|
19
|
102
|
42.50
|
|
2021-09-17
|
114
|
720
|
-606
|
43.20
|
|
2021-09-16
|
120
|
3
|
117
|
43.30
|
|
2021-09-15
|
152
|
40
|
112
|
43.30
|
|
2021-09-14
|
187
|
330
|
-143
|
43.80
|
|
2021-09-13
|
1
|
135
|
-134
|
44.20
|
|
2021-09-10
|
194
|
0
|
194
|
44.85
|
|
2021-09-09
|
100
|
5
|
95
|
43.80
|
|
2021-09-07
|
0
|
151
|
-151
|
45.35
|
|
2021-09-06
|
0
|
426
|
-426
|
45.75
|
|
2021-09-03
|
381
|
100
|
281
|
46.40
|
|
2021-09-02
|
2
|
163
|
-161
|
45.00
|
|
2021-09-01
|
118
|
0
|
118
|
46.40
|
|
2021-08-31
|
8
|
138
|
-130
|
45.60
|
|
2021-08-27
|
237
|
0
|
237
|
45.65
|
|
2021-08-26
|
182
|
4
|
178
|
45.15
|
|
2021-08-24
|
215
|
0
|
215
|
43.55
|
|
2021-08-23
|
1536
|
1
|
1535
|
42.70
|
|
2021-08-20
|
0
|
78
|
-78
|
41.50
|
|
2021-08-19
|
0
|
179
|
-179
|
40.70
|
|
2021-08-18
|
768
|
591
|
177
|
45.00
|
|
2021-08-16
|
0
|
57
|
-57
|
44.70
|
|
2021-08-13
|
1
|
167
|
-166
|
45.00
|
|
2021-08-11
|
903
|
49
|
854
|
48.00
|
|
2021-08-10
|
510
|
182
|
328
|
47.85
|
|
2021-08-09
|
1085
|
271
|
814
|
48.55
|
|
2021-08-06
|
1345
|
319
|
1026
|
50.30
|
|
2021-08-05
|
477
|
7
|
470
|
49.90
|
|
2021-08-04
|
1444
|
42
|
1402
|
48.20
|
|
2021-08-03
|
1
|
405
|
-404
|
48.00
|
|
2021-08-02
|
40
|
145
|
-105
|
46.95
|
|
2021-07-30
|
192
|
17
|
175
|
46.40
|
|
2021-07-28
|
17
|
203
|
-186
|
45.50
|
|
2021-07-27
|
12
|
320
|
-308
|
46.85
|
|
2021-07-26
|
2
|
450
|
-448
|
47.50
|
|
2021-07-23
|
57
|
292
|
-235
|
46.75
|
|
2021-07-22
|
345
|
761
|
-416
|
47.95
|
|
2021-07-16
|
24
|
547
|
-523
|
45.40
|
|
2021-07-15
|
0
|
1000
|
-1000
|
44.90
|
|
2021-07-13
|
214
|
0
|
214
|
43.80
|
|
2021-07-12
|
60
|
0
|
60
|
44.40
|
|
2021-07-06
|
637
|
0
|
637
|
44.40
|
|
2021-07-05
|
98
|
0
|
98
|
44.35
|
|
2021-07-01
|
0
|
262
|
-262
|
43.85
|
|
2021-06-30
|
1186
|
10
|
1176
|
44.90
|
|
2021-06-29
|
330
|
0
|
330
|
42.70
|
|
2021-06-28
|
110
|
0
|
110
|
42.25
|
|
2021-06-23
|
68
|
0
|
68
|
42.90
|
|
2021-06-22
|
153
|
9
|
144
|
41.50
|
|
2021-06-21
|
0
|
63
|
-63
|
41.50
|
|
2021-06-16
|
0
|
699
|
-699
|
42.10
|
|
2021-06-11
|
210
|
0
|
210
|
42.90
|
|
2021-06-10
|
210
|
0
|
210
|
42.15
|
|
2021-06-09
|
0
|
160
|
-160
|
41.75
|
|
2021-06-08
|
804
|
207
|
597
|
42.15
|
|
2021-06-01
|
0
|
503
|
-503
|
43.75
|
|
2021-05-26
|
516
|
5
|
511
|
42.00
|
|
2021-05-25
|
0
|
408
|
-408
|
42.05
|
|
2021-05-24
|
171
|
3
|
168
|
40.65
|
|
2021-05-21
|
900
|
564
|
336
|
40.40
|
|
2021-05-20
|
900
|
222
|
678
|
40.20
|
|
2021-05-19
|
9
|
631
|
-622
|
41.30
|
|
2021-05-18
|
30
|
486
|
-456
|
42.15
|
|
2021-05-17
|
63
|
503
|
-440
|
39.45
|
|
2021-05-14
|
680
|
18
|
662
|
42.25
|
|
2021-05-13
|
813
|
192
|
621
|
42.05
|
|
2021-05-12
|
83
|
435
|
-352
|
42.95
|
|
2021-05-11
|
12
|
261
|
-249
|
45.80
|
|
2021-05-07
|
418
|
20
|
398
|
47.45
|
|
2021-05-05
|
2
|
813
|
-811
|
46.50
|
|
2021-04-29
|
1974
|
17
|
1957
|
49.50
|
|
2021-04-27
|
62
|
569
|
-507
|
48.20
|
|
2021-04-26
|
2622
|
767
|
1855
|
48.30
|
|
2021-04-22
|
37
|
630
|
-593
|
43.30
|
|
2021-04-21
|
0
|
291
|
-291
|
44.25
|
|
2021-04-20
|
6
|
500
|
-494
|
43.90
|
|
2021-04-16
|
0
|
261
|
-261
|
44.15
|
|
2021-04-15
|
338
|
35
|
303
|
44.20
|
|
2021-04-14
|
117
|
35
|
82
|
42.20
|
|
2021-04-12
|
0
|
325
|
-325
|
43.30
|
|
2021-04-09
|
1277
|
237
|
1040
|
44.05
|
|
2021-04-08
|
173
|
440
|
-267
|
43.45
|
|
2021-04-07
|
425
|
32
|
393
|
42.65
|
|
2021-03-30
|
623
|
0
|
623
|
41.55
|
|
2021-03-24
|
1500
|
326
|
1174
|
40.95
|
|
2021-03-23
|
360
|
73
|
287
|
41.75
|
|
2021-03-22
|
901
|
9
|
892
|
40.70
|
|
2021-03-15
|
97
|
5
|
92
|
40.45
|
|
2021-03-11
|
29
|
402
|
-373
|
40.05
|
|
2021-03-09
|
250
|
77
|
173
|
39.20
|
|
2021-03-08
|
0
|
94
|
-94
|
38.30
|
|
2021-02-26
|
15
|
619
|
-604
|
39.80
|
|
2021-02-25
|
607
|
0
|
607
|
40.90
|
|
2021-02-22
|
0
|
1190
|
-1190
|
40.10
|
|
2021-02-19
|
0
|
200
|
-200
|
40.35
|
|
2021-02-18
|
0
|
219
|
-219
|
40.20
|
|
2021-02-17
|
597
|
2
|
595
|
40.00
|
|
2021-02-02
|
0
|
140
|
-140
|
37.80
|
|
2021-02-01
|
1
|
494
|
-493
|
37.15
|
|
2021-01-26
|
0
|
400
|
-400
|
39.15
|
|
2021-01-25
|
214
|
535
|
-321
|
40.75
|
|
2021-01-22
|
630
|
1
|
629
|
41.20
|
|
2021-01-21
|
0
|
823
|
-823
|
39.00
|
|
2021-01-20
|
395
|
978
|
-583
|
39.00
|
|
2021-01-19
|
166
|
1508
|
-1342
|
38.30
|
|
2021-01-18
|
218
|
975
|
-757
|
37.00
|
|
2021-01-11
|
35
|
500
|
-465
|
35.95
|
|
2021-01-08
|
1900
|
3
|
1897
|
35.50
|
|
2021-01-06
|
909
|
123
|
786
|
34.70
|
|
2021-01-04
|
501
|
9
|
492
|
34.95
|
|
2020-12-23
|
1
|
38
|
-37
|
33.55
|
|
2020-12-21
|
290
|
16
|
274
|
34.20
|
|
2020-12-18
|
1
|
1228
|
-1227
|
34.00
|
|
2020-12-17
|
0
|
427
|
-427
|
34.75
|
|
2020-12-08
|
1760
|
0
|
1760
|
35.95
|
|
2020-12-02
|
0
|
200
|
-200
|
35.45
|
|
2020-11-19
|
2000
|
0
|
2000
|
32.35
|
|
2020-11-16
|
0
|
100
|
-100
|
32.50
|
|
2020-11-13
|
1
|
65
|
-64
|
32.15
|
|
2020-11-12
|
0
|
146
|
-146
|
32.15
|
|
2020-11-10
|
0
|
244
|
-244
|
32.15
|
|
2020-11-09
|
5
|
267
|
-262
|
31.95
|
|
2020-10-28
|
130
|
5
|
125
|
30.40
|
|
2020-09-28
|
0
|
71
|
-71
|
30.65
|
|
2020-09-14
|
6
|
134
|
-128
|
31.00
|
|
2020-09-08
|
311
|
0
|
311
|
31.25
|
|
2020-08-24
|
436
|
52
|
384
|
31.20
|
|
2020-08-19
|
447
|
71
|
376
|
32.95
|
|
2020-08-18
|
18
|
450
|
-432
|
34.45
|
|
2020-08-13
|
1
|
1887
|
-1886
|
35.50
|
|
2020-08-12
|
0
|
123
|
-123
|
35.80
|
|
2020-08-11
|
3
|
114
|
-111
|
35.65
|
|
2020-07-27
|
84
|
531
|
-447
|
35.50
|
|
2020-07-23
|
208
|
8
|
200
|
36.45
|
|
2020-07-16
|
0
|
61
|
-61
|
34.35
|
|
2020-07-15
|
502
|
2
|
500
|
34.10
|
|
2020-07-10
|
2000
|
25
|
1975
|
38.55
|
|
2020-07-09
|
1501
|
20
|
1481
|
39.55
|
|
2020-07-08
|
2000
|
36
|
1964
|
38.95
|
|
2020-07-02
|
197
|
340
|
-143
|
35.40
|
|
2020-07-01
|
100
|
350
|
-250
|
34.95
|
|
2020-06-23
|
1004
|
313
|
691
|
33.05
|
|
2020-06-22
|
120
|
0
|
120
|
33.00
|
|
2020-06-19
|
1606
|
51
|
1555
|
33.20
|
|
2020-06-18
|
5
|
500
|
-495
|
32.75
|
|
2020-06-17
|
494
|
200
|
294
|
32.75
|
|
2020-06-16
|
0
|
400
|
-400
|
32.45
|
|
2020-06-15
|
500
|
104
|
396
|
31.70
|
|
2020-06-04
|
1070
|
0
|
1070
|
31.40
|
|
2020-06-02
|
645
|
0
|
645
|
31.10
|
|
2020-06-01
|
1130
|
94
|
1036
|
30.95
|
|
2020-05-28
|
50
|
2199
|
-2149
|
30.50
|
|
2020-05-27
|
502
|
0
|
502
|
30.80
|
|
2020-05-21
|
139
|
0
|
139
|
32.30
|
|
2020-05-20
|
308
|
0
|
308
|
30.30
|
|
2020-05-18
|
1000
|
1797
|
-797
|
32.00
|
|
2020-05-15
|
790
|
50
|
740
|
35.55
|
|
2020-05-14
|
220
|
0
|
220
|
36.10
|
|
2020-05-13
|
390
|
0
|
390
|
36.60
|
|
2020-05-06
|
1097
|
77
|
1020
|
35.95
|
|
2020-05-05
|
833
|
9
|
824
|
35.95
|
|
2020-05-04
|
621
|
0
|
621
|
35.20
|
|
2020-04-24
|
0
|
50
|
-50
|
35.20
|
|
2020-04-23
|
3
|
84
|
-81
|
34.30
|
|
2020-04-15
|
0
|
820
|
-820
|
34.85
|
|
2020-04-14
|
0
|
850
|
-850
|
34.15
|
|
2020-04-13
|
0
|
700
|
-700
|
33.50
|
|
2020-04-10
|
0
|
710
|
-710
|
33.50
|
|
2020-04-09
|
22
|
805
|
-783
|
33.50
|
|
2020-04-08
|
43
|
1000
|
-957
|
33.05
|
|
2020-04-07
|
127
|
0
|
127
|
31.65
|
|
2020-03-27
|
5
|
176
|
-171
|
31.00
|
|
2020-03-26
|
0
|
1005
|
-1005
|
32.10
|
|
2020-03-25
|
15
|
255
|
-240
|
30.90
|
|
2020-03-23
|
353
|
0
|
353
|
29.60
|
|
2020-03-19
|
91
|
35
|
56
|
29.60
|
|
2020-03-18
|
150
|
0
|
150
|
30.90
|
|
2020-03-13
|
80
|
2
|
78
|
30.40
|
|
2020-03-11
|
312
|
501
|
-189
|
33.50
|
|
2020-03-09
|
65
|
1
|
64
|
32.80
|
|
2020-03-06
|
0
|
856
|
-856
|
34.00
|
|
2020-03-03
|
85
|
1
|
84
|
33.50
|
|
2020-03-02
|
192
|
1
|
191
|
32.30
|
|
2020-02-27
|
118
|
0
|
118
|
32.75
|
|
2020-02-25
|
220
|
0
|
220
|
34.35
|
|
2020-02-21
|
1000
|
230
|
770
|
34.40
|
|
2020-02-20
|
0
|
181
|
-181
|
34.85
|
|
2020-02-19
|
400
|
139
|
261
|
34.70
|
|
2020-02-18
|
0
|
118
|
-118
|
34.70
|
|
2020-02-17
|
600
|
37
|
563
|
35.40
|
|
2020-02-14
|
600
|
27
|
573
|
35.95
|
|
2020-02-13
|
1200
|
127
|
1073
|
36.00
|
|
2020-02-12
|
446
|
9
|
437
|
36.00
|
|
2020-02-11
|
732
|
0
|
732
|
35.60
|
|
2020-02-07
|
312
|
135
|
177
|
33.80
|
|
2020-02-06
|
715
|
67
|
648
|
35.10
|
|
2020-02-04
|
45
|
0
|
45
|
32.90
|
|
2020-02-03
|
424
|
13
|
411
|
32.30
|
|
2020-01-31
|
127
|
1100
|
-973
|
32.65
|
|
2020-01-30
|
28
|
183
|
-155
|
32.85
|
|
2020-01-20
|
150
|
603
|
-453
|
36.30
|
|
2020-01-17
|
8
|
326
|
-318
|
36.65
|
|
2020-01-15
|
710
|
1252
|
-542
|
36.90
|
|
2020-01-14
|
1000
|
0
|
1000
|
37.50
|
|
2020-01-13
|
0
|
51
|
-51
|
37.40
|
|
2020-01-10
|
0
|
112
|
-112
|
36.80
|
|
2020-01-08
|
50
|
335
|
-285
|
36.30
|
|
2020-01-07
|
330
|
2
|
328
|
36.25
|
|
2020-01-06
|
0
|
952
|
-952
|
36.05
|
|
2020-01-03
|
678
|
39
|
639
|
37.30
|
|
2019-12-31
|
0
|
79
|
-79
|
37.55
|
|
2019-12-30
|
30
|
86
|
-56
|
37.95
|
|
2019-12-25
|
108
|
10
|
98
|
38.00
|
|
2019-12-24
|
0
|
1812
|
-1812
|
37.75
|
|
2019-12-23
|
220
|
672
|
-452
|
37.60
|
|
2019-12-20
|
0
|
2787
|
-2787
|
38.45
|
|
2019-12-18
|
453
|
291
|
162
|
38.85
|
|
2019-12-16
|
91
|
494
|
-403
|
38.70
|
|
2019-12-13
|
538
|
2
|
536
|
38.60
|
|
2019-12-12
|
769
|
41
|
728
|
38.05
|
|
2019-12-10
|
40
|
2
|
38
|
38.40
|
|
2019-12-06
|
0
|
30
|
-30
|
37.20
|
|
2019-12-04
|
0
|
166
|
-166
|
36.20
|
|
2019-12-02
|
93
|
50
|
43
|
36.25
|
|
2019-11-29
|
122
|
15
|
107
|
36.90
|
|
2019-11-28
|
75
|
0
|
75
|
37.50
|
|
2019-11-21
|
241
|
0
|
241
|
38.25
|
|
2019-11-20
|
1
|
165
|
-164
|
38.00
|
|
2019-11-19
|
195
|
516
|
-321
|
37.65
|
|
2019-11-18
|
231
|
2
|
229
|
38.20
|
|
2019-11-14
|
22
|
109
|
-87
|
37.50
|
|
2019-11-13
|
21
|
605
|
-584
|
38.80
|
|
2019-11-12
|
322
|
22
|
300
|
39.50
|
|
2019-11-11
|
75
|
277
|
-202
|
36.85
|
|
2019-11-08
|
0
|
182
|
-182
|
37.45
|
|
2019-11-07
|
0
|
572
|
-572
|
36.75
|
|
2019-11-04
|
11
|
300
|
-289
|
37.90
|
|
2019-11-01
|
81
|
1
|
80
|
37.80
|
|
2019-10-29
|
210
|
377
|
-167
|
37.90
|
|
2019-10-28
|
1551
|
14
|
1537
|
38.10
|
|
2019-10-24
|
98
|
41
|
57
|
36.75
|
|
2019-10-23
|
431
|
61
|
370
|
36.30
|
|
2019-10-22
|
264
|
106
|
158
|
35.70
|
|
2019-10-21
|
40
|
106
|
-66
|
35.70
|
|
2019-10-18
|
0
|
109
|
-109
|
35.80
|
|
2019-10-17
|
620
|
266
|
354
|
35.70
|
|
2019-10-16
|
0
|
89
|
-89
|
36.45
|
|
2019-10-15
|
0
|
59
|
-59
|
36.05
|
|
2019-10-14
|
42
|
102
|
-60
|
36.00
|
|
2019-10-09
|
93
|
164
|
-71
|
35.00
|
|
2019-10-08
|
164
|
2
|
162
|
35.60
|
|
2019-10-07
|
34
|
630
|
-596
|
35.65
|
|
2019-10-01
|
85
|
1
|
84
|
34.85
|
|
2019-09-27
|
266
|
44
|
222
|
34.85
|
|
2019-09-26
|
59
|
566
|
-507
|
35.00
|
|
2019-09-25
|
0
|
332
|
-332
|
37.70
|
|
2019-09-23
|
237
|
16
|
221
|
36.60
|
|
2019-09-20
|
1
|
1247
|
-1246
|
35.00
|
|
2019-09-19
|
2
|
750
|
-748
|
34.25
|
|
2019-09-18
|
1
|
692
|
-691
|
34.05
|
|
2019-09-17
|
1
|
347
|
-346
|
33.65
|
|
2019-09-11
|
1
|
241
|
-240
|
34.10
|
|
2019-09-09
|
1
|
838
|
-837
|
34.70
|
|
2019-09-06
|
402
|
18
|
384
|
34.95
|
|
2019-09-05
|
28
|
597
|
-569
|
34.60
|
|
2019-09-04
|
51
|
532
|
-481
|
34.35
|
|
2019-09-03
|
1
|
800
|
-799
|
34.40
|
|
2019-09-02
|
18
|
815
|
-797
|
34.80
|
|
2019-08-28
|
52
|
847
|
-795
|
34.20
|
|
2019-08-16
|
1061
|
145
|
916
|
34.25
|
|
2019-08-15
|
2166
|
2511
|
-345
|
33.25
|
|
2019-08-14
|
12
|
180
|
-168
|
31.10
|
|
2019-08-13
|
0
|
197
|
-197
|
31.55
|
|
2019-08-12
|
0
|
600
|
-600
|
32.15
|
|
2019-08-07
|
25
|
230
|
-205
|
31.75
|
|
2019-08-06
|
42
|
841
|
-799
|
32.10
|
|
2019-08-05
|
0
|
1043
|
-1043
|
30.90
|
|
2019-08-02
|
25
|
223
|
-198
|
31.25
|
|
2019-08-01
|
694
|
800
|
-106
|
32.90
|
|
2019-07-31
|
0
|
107
|
-107
|
32.55
|
|
2019-07-30
|
0
|
140
|
-140
|
32.45
|
|
2019-07-25
|
170
|
400
|
-230
|
32.45
|
|
2019-07-24
|
0
|
250
|
-250
|
32.05
|
|
2019-07-23
|
77
|
477
|
-400
|
32.40
|
|
2019-07-22
|
190
|
1000
|
-810
|
32.30
|
|
2019-07-19
|
257
|
812
|
-555
|
30.45
|
|
2019-07-15
|
63
|
567
|
-504
|
31.50
|
|
2019-07-09
|
500
|
31
|
469
|
29.20
|
|
2019-07-08
|
1018
|
1175
|
-157
|
29.25
|
|
2019-07-05
|
162
|
2035
|
-1873
|
29.30
|
|
2019-07-04
|
112
|
1010
|
-898
|
29.00
|
|
2019-07-03
|
200
|
28
|
172
|
28.00
|
|
2019-07-02
|
20
|
295
|
-275
|
28.95
|
| 合計 | 338893 | 335005 | 3888 | |
