| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
39
|
-37
|
399.00
|
|
2026-06-04
|
20
|
0
|
20
|
402.00
|
|
2026-05-28
|
0
|
34
|
-34
|
391.50
|
|
2026-05-27
|
10
|
50
|
-40
|
418.50
|
|
2026-05-26
|
37
|
87
|
-50
|
423.50
|
|
2026-05-25
|
220
|
3
|
217
|
444.00
|
|
2026-05-21
|
159
|
46
|
113
|
386.50
|
|
2026-05-20
|
102
|
26
|
76
|
400.50
|
|
2026-05-15
|
3
|
270
|
-267
|
358.50
|
|
2026-05-13
|
0
|
30
|
-30
|
374.00
|
|
2026-05-06
|
2
|
40
|
-38
|
348.00
|
|
2026-04-28
|
568
|
904
|
-336
|
318.00
|
|
2026-04-27
|
1
|
236
|
-235
|
311.50
|
|
2026-04-24
|
1
|
50
|
-49
|
346.00
|
|
2026-04-22
|
6
|
28
|
-22
|
364.50
|
|
2026-04-16
|
10
|
38
|
-28
|
290.00
|
|
2026-04-15
|
0
|
47
|
-47
|
275.00
|
|
2026-04-13
|
30
|
6
|
24
|
293.00
|
|
2026-04-08
|
161
|
42
|
119
|
290.50
|
|
2026-04-01
|
158
|
39
|
119
|
263.50
|
|
2026-03-31
|
0
|
244
|
-244
|
246.50
|
|
2026-03-27
|
105
|
39
|
66
|
270.50
|
|
2026-03-26
|
287
|
75
|
212
|
272.00
|
|
2026-03-18
|
19
|
314
|
-295
|
227.50
|
|
2026-03-16
|
3
|
481
|
-478
|
229.00
|
|
2026-03-12
|
37
|
102
|
-65
|
223.00
|
|
2026-03-11
|
49
|
0
|
49
|
221.50
|
|
2026-03-10
|
30
|
3
|
27
|
201.50
|
|
2026-03-09
|
0
|
42
|
-42
|
195.50
|
|
2026-03-04
|
55
|
110
|
-55
|
226.50
|
|
2026-02-26
|
120
|
4
|
116
|
217.50
|
|
2026-02-24
|
98
|
5
|
93
|
200.00
|
|
2026-02-23
|
373
|
6
|
367
|
187.00
|
|
2026-02-05
|
0
|
523
|
-523
|
170.50
|
|
2026-02-04
|
181
|
9
|
172
|
181.50
|
|
2026-02-02
|
1
|
41
|
-40
|
156.50
|
|
2026-01-28
|
26
|
433
|
-407
|
173.50
|
|
2026-01-23
|
3
|
315
|
-312
|
170.00
|
|
2026-01-21
|
2
|
110
|
-108
|
176.50
|
|
2026-01-16
|
201
|
71
|
130
|
170.50
|
|
2026-01-15
|
461
|
104
|
357
|
168.50
|
|
2026-01-14
|
302
|
2
|
300
|
160.00
|
|
2026-01-13
|
204
|
30
|
174
|
156.00
|
|
2026-01-09
|
4
|
66
|
-62
|
147.50
|
|
2026-01-08
|
498
|
0
|
498
|
150.00
|
|
2026-01-07
|
87
|
0
|
87
|
154.00
|
|
2025-12-29
|
127
|
100
|
27
|
155.50
|
|
2025-12-26
|
312
|
3
|
309
|
156.50
|
|
2025-12-24
|
471
|
2
|
469
|
154.50
|
|
2025-12-23
|
468
|
7
|
461
|
153.00
|
|
2025-12-17
|
0
|
10
|
-10
|
133.00
|
|
2025-12-15
|
3
|
202
|
-199
|
135.50
|
|
2025-12-12
|
0
|
89
|
-89
|
139.00
|
|
2025-12-11
|
0
|
65
|
-65
|
141.00
|
|
2025-12-09
|
170
|
6
|
164
|
141.00
|
|
2025-12-08
|
1
|
242
|
-241
|
140.00
|
|
2025-11-28
|
4
|
120
|
-116
|
142.50
|
|
2025-11-27
|
32
|
116
|
-84
|
138.00
|
|
2025-11-26
|
1
|
93
|
-92
|
142.50
|
|
2025-11-25
|
7
|
175
|
-168
|
138.50
|
|
2025-11-24
|
1
|
11
|
-10
|
138.00
|
|
2025-11-21
|
17
|
105
|
-88
|
134.50
|
|
2025-11-20
|
3
|
165
|
-162
|
145.00
|
|
2025-11-19
|
0
|
59
|
-59
|
140.00
|
|
2025-11-18
|
0
|
37
|
-37
|
143.00
|
|
2025-11-14
|
1
|
361
|
-360
|
149.50
|
|
2025-11-13
|
0
|
110
|
-110
|
156.50
|
|
2025-11-11
|
0
|
36
|
-36
|
152.00
|
|
2025-11-10
|
0
|
20
|
-20
|
157.00
|
|
2025-11-07
|
56
|
25
|
31
|
156.00
|
|
2025-11-06
|
151
|
5
|
146
|
157.00
|
|
2025-10-30
|
3
|
251
|
-248
|
142.00
|
|
2025-10-29
|
12
|
130
|
-118
|
144.00
|
|
2025-10-27
|
74
|
0
|
74
|
145.00
|
|
2025-10-22
|
0
|
115
|
-115
|
148.50
|
|
2025-10-21
|
22
|
5
|
17
|
150.00
|
|
2025-10-16
|
19
|
609
|
-590
|
146.50
|
|
2025-10-15
|
1
|
94
|
-93
|
146.00
|
|
2025-10-14
|
1
|
93
|
-92
|
148.00
|
|
2025-10-13
|
2
|
800
|
-798
|
152.00
|
|
2025-10-08
|
0
|
82
|
-82
|
163.50
|
|
2025-10-03
|
111
|
0
|
111
|
163.00
|
|
2025-09-26
|
29
|
130
|
-101
|
154.00
|
|
2025-09-22
|
51
|
11
|
40
|
167.50
|
|
2025-09-18
|
192
|
5
|
187
|
164.50
|
|
2025-09-17
|
24
|
0
|
24
|
160.50
|
|
2025-09-15
|
74
|
13
|
61
|
150.50
|
|
2025-09-11
|
181
|
5
|
176
|
153.50
|
|
2025-09-09
|
70
|
0
|
70
|
160.00
|
|
2025-09-08
|
134
|
10
|
124
|
158.50
|
|
2025-09-05
|
102
|
2
|
100
|
154.50
|
|
2025-09-03
|
50
|
0
|
50
|
154.00
|
|
2025-09-02
|
25
|
1
|
24
|
153.00
|
|
2025-09-01
|
0
|
56
|
-56
|
157.00
|
|
2025-08-29
|
96
|
128
|
-32
|
156.50
|
|
2025-08-28
|
602
|
44
|
558
|
153.50
|
|
2025-08-22
|
39
|
1
|
38
|
142.50
|
|
2025-08-21
|
261
|
3
|
258
|
142.00
|
|
2025-08-20
|
256
|
71
|
185
|
136.50
|
|
2025-08-19
|
65
|
0
|
65
|
148.50
|
|
2025-08-15
|
5
|
131
|
-126
|
150.50
|
|
2025-08-14
|
125
|
200
|
-75
|
151.00
|
|
2025-08-08
|
10
|
867
|
-857
|
146.00
|
|
2025-08-05
|
80
|
40
|
40
|
145.00
|
|
2025-08-04
|
0
|
30
|
-30
|
147.00
|
|
2025-08-01
|
83
|
10
|
73
|
149.50
|
|
2025-07-31
|
160
|
25
|
135
|
145.00
|
|
2025-07-29
|
2031
|
358
|
1673
|
146.00
|
|
2025-07-28
|
866
|
88
|
778
|
147.50
|
|
2025-07-25
|
797
|
242
|
555
|
146.50
|
|
2025-07-24
|
139
|
0
|
139
|
133.50
|
|
2025-07-23
|
1
|
60
|
-59
|
132.50
|
|
2025-07-22
|
102
|
39
|
63
|
130.50
|
|
2025-07-21
|
106
|
6
|
100
|
136.00
|
|
2025-07-18
|
42
|
0
|
42
|
136.00
|
|
2025-07-15
|
637
|
173
|
464
|
139.00
|
|
2025-07-14
|
3
|
93
|
-90
|
126.50
|
|
2025-07-11
|
22
|
121
|
-99
|
131.50
|
|
2025-07-10
|
113
|
59
|
54
|
130.00
|
|
2025-07-08
|
40
|
137
|
-97
|
127.50
|
|
2025-07-07
|
3
|
84
|
-81
|
125.00
|
|
2025-07-04
|
198
|
496
|
-298
|
127.50
|
|
2025-07-03
|
183
|
0
|
183
|
130.00
|
|
2025-07-02
|
90
|
2
|
88
|
128.50
|
|
2025-07-01
|
143
|
242
|
-99
|
124.00
|
|
2025-06-30
|
25
|
379
|
-354
|
125.00
|
|
2025-06-27
|
373
|
72
|
301
|
130.00
|
|
2025-06-26
|
252
|
10
|
242
|
129.00
|
|
2025-06-25
|
134
|
20
|
114
|
129.50
|
|
2025-06-24
|
402
|
28
|
374
|
125.50
|
|
2025-06-23
|
1
|
167
|
-166
|
117.00
|
|
2025-06-20
|
2
|
61
|
-59
|
114.50
|
|
2025-06-19
|
0
|
138
|
-138
|
121.00
|
|
2025-06-18
|
177
|
40
|
137
|
122.00
|
|
2025-06-17
|
393
|
30
|
363
|
121.50
|
|
2025-06-13
|
583
|
122
|
461
|
121.50
|
|
2025-06-12
|
642
|
6
|
636
|
122.50
|
|
2025-06-11
|
275
|
0
|
275
|
119.00
|
|
2025-06-10
|
352
|
0
|
352
|
110.50
|
|
2025-06-09
|
0
|
40
|
-40
|
108.50
|
|
2025-06-06
|
40
|
20
|
20
|
101.50
|
|
2025-06-05
|
12
|
0
|
12
|
102.00
|
|
2025-06-03
|
17
|
1
|
16
|
97.60
|
|
2025-06-02
|
166
|
2
|
164
|
97.50
|
|
2025-05-29
|
11
|
40
|
-29
|
103.50
|
|
2025-05-28
|
10
|
63
|
-53
|
103.00
|
|
2025-05-27
|
8
|
68
|
-60
|
103.00
|
|
2025-05-26
|
8
|
0
|
8
|
105.00
|
|
2025-05-23
|
78
|
14
|
64
|
105.00
|
|
2025-05-19
|
0
|
29
|
-29
|
105.50
|
|
2025-05-16
|
5
|
55
|
-50
|
108.00
|
|
2025-05-14
|
27
|
102
|
-75
|
109.00
|
|
2025-05-13
|
25
|
1
|
24
|
106.00
|
|
2025-04-29
|
1
|
39
|
-38
|
99.90
|
|
2025-04-25
|
85
|
1
|
84
|
95.40
|
|
2025-04-24
|
50
|
0
|
50
|
92.40
|
|
2025-04-18
|
0
|
93
|
-93
|
93.70
|
|
2025-04-17
|
0
|
146
|
-146
|
95.50
|
|
2025-04-16
|
0
|
68
|
-68
|
94.50
|
|
2025-04-15
|
105
|
11
|
94
|
98.20
|
|
2025-04-14
|
20
|
488
|
-468
|
97.00
|
|
2025-04-11
|
8
|
509
|
-501
|
88.20
|
|
2025-04-10
|
158
|
0
|
158
|
92.70
|
|
2025-04-02
|
100
|
64
|
36
|
115.50
|
|
2025-04-01
|
44
|
18
|
26
|
118.50
|
|
2025-03-31
|
34
|
495
|
-461
|
113.50
|
|
2025-03-27
|
0
|
28
|
-28
|
130.50
|
|
2025-03-25
|
82
|
0
|
82
|
132.00
|
|
2025-03-24
|
8
|
35
|
-27
|
135.00
|
|
2025-03-21
|
33
|
5
|
28
|
139.50
|
|
2025-03-20
|
2
|
124
|
-122
|
131.50
|
|
2025-03-17
|
123
|
1
|
122
|
130.50
|
|
2025-03-10
|
6
|
26
|
-20
|
135.50
|
|
2025-03-07
|
0
|
10
|
-10
|
134.50
|
|
2025-03-04
|
0
|
136
|
-136
|
142.50
|
|
2025-02-27
|
21
|
0
|
21
|
144.00
|
|
2025-02-21
|
10
|
45
|
-35
|
154.50
|
|
2025-02-19
|
0
|
50
|
-50
|
158.50
|
|
2025-02-17
|
4
|
98
|
-94
|
157.00
|
|
2025-02-11
|
0
|
92
|
-92
|
159.00
|
|
2025-02-06
|
80
|
597
|
-517
|
160.00
|
|
2025-01-22
|
0
|
405
|
-405
|
164.00
|
|
2025-01-13
|
214
|
391
|
-177
|
155.00
|
|
2025-01-08
|
0
|
71
|
-71
|
167.00
|
|
2025-01-07
|
136
|
2
|
134
|
166.50
|
|
2025-01-03
|
3
|
100
|
-97
|
158.50
|
|
2025-01-02
|
70
|
540
|
-470
|
157.50
|
|
2024-12-31
|
21
|
89
|
-68
|
166.50
|
|
2024-12-26
|
16
|
0
|
16
|
168.50
|
|
2024-12-25
|
23
|
122
|
-99
|
171.00
|
|
2024-12-23
|
12
|
25
|
-13
|
169.00
|
|
2024-12-20
|
160
|
276
|
-116
|
168.00
|
|
2024-12-19
|
102
|
259
|
-157
|
168.00
|
|
2024-12-18
|
178
|
42
|
136
|
171.00
|
|
2024-12-17
|
231
|
57
|
174
|
175.00
|
|
2024-12-16
|
50
|
81
|
-31
|
166.50
|
|
2024-12-05
|
30
|
0
|
30
|
164.00
|
|
2024-11-29
|
167
|
62
|
105
|
170.00
|
|
2024-11-28
|
93
|
327
|
-234
|
162.50
|
|
2024-11-27
|
5
|
102
|
-97
|
163.00
|
|
2024-11-26
|
10
|
169
|
-159
|
165.00
|
|
2024-11-22
|
133
|
61
|
72
|
162.00
|
|
2024-11-21
|
428
|
69
|
359
|
161.00
|
|
2024-11-20
|
244
|
0
|
244
|
155.50
|
|
2024-11-19
|
84
|
9
|
75
|
153.00
|
|
2024-11-18
|
1
|
83
|
-82
|
144.50
|
|
2024-11-13
|
216
|
78
|
138
|
156.50
|
|
2024-11-11
|
130
|
25
|
105
|
150.00
|
|
2024-11-08
|
18
|
0
|
18
|
139.50
|
|
2024-11-07
|
20
|
0
|
20
|
145.50
|
|
2024-11-05
|
17
|
1
|
16
|
140.50
|
|
2024-11-04
|
19
|
0
|
19
|
142.00
|
|
2024-10-29
|
57
|
3336
|
-3279
|
137.50
|
|
2024-10-28
|
52
|
641
|
-589
|
141.00
|
|
2024-10-22
|
1
|
22
|
-21
|
165.00
|
|
2024-10-18
|
5
|
177
|
-172
|
163.00
|
|
2024-10-17
|
52
|
0
|
52
|
165.50
|
|
2024-10-14
|
45
|
0
|
45
|
160.50
|
|
2024-10-09
|
29
|
203
|
-174
|
154.50
|
|
2024-10-08
|
43
|
1
|
42
|
160.00
|
|
2024-10-07
|
60
|
167
|
-107
|
154.00
|
|
2024-10-01
|
104
|
57
|
47
|
164.00
|
|
2024-09-30
|
365
|
790
|
-425
|
166.00
|
|
2024-09-27
|
3
|
85
|
-82
|
166.50
|
|
2024-09-26
|
83
|
263
|
-180
|
168.50
|
|
2024-09-24
|
120
|
6
|
114
|
161.50
|
|
2024-09-23
|
43
|
0
|
43
|
147.00
|
|
2024-09-20
|
240
|
0
|
240
|
143.50
|
|
2024-09-10
|
259
|
113
|
146
|
134.00
|
|
2024-09-09
|
34
|
0
|
34
|
143.00
|
|
2024-09-06
|
93
|
30
|
63
|
142.50
|
|
2024-09-02
|
341
|
1
|
340
|
150.00
|
|
2024-08-27
|
16
|
637
|
-621
|
133.50
|
|
2024-08-26
|
25
|
0
|
25
|
133.50
|
|
2024-08-16
|
110
|
0
|
110
|
142.50
|
|
2024-08-09
|
222
|
2
|
220
|
132.00
|
|
2024-08-08
|
41
|
0
|
41
|
128.50
|
|
2024-08-07
|
1
|
18
|
-17
|
132.00
|
|
2024-08-02
|
0
|
43
|
-43
|
140.00
|
|
2024-07-31
|
0
|
444
|
-444
|
150.00
|
|
2024-07-29
|
101
|
0
|
101
|
155.00
|
|
2024-07-16
|
540
|
0
|
540
|
184.00
|
|
2024-07-12
|
40
|
112
|
-72
|
179.50
|
|
2024-07-11
|
119
|
0
|
119
|
195.00
|
|
2024-07-10
|
270
|
13
|
257
|
185.50
|
|
2024-07-09
|
323
|
23
|
300
|
184.00
|
|
2024-07-08
|
1
|
152
|
-151
|
187.00
|
|
2024-07-05
|
937
|
39
|
898
|
188.00
|
|
2024-06-28
|
75
|
15
|
60
|
165.00
|
|
2024-06-24
|
32
|
94
|
-62
|
172.50
|
|
2024-06-20
|
0
|
29
|
-29
|
164.00
|
|
2024-06-19
|
140
|
26
|
114
|
164.00
|
|
2024-06-17
|
12
|
83
|
-71
|
162.50
|
|
2024-06-14
|
117
|
0
|
117
|
158.50
|
|
2024-06-13
|
113
|
33
|
80
|
153.00
|
|
2024-06-12
|
54
|
3
|
51
|
139.50
|
|
2024-06-11
|
65
|
1
|
64
|
140.00
|
|
2024-06-07
|
66
|
0
|
66
|
140.50
|
|
2024-06-03
|
36
|
0
|
36
|
142.00
|
|
2024-05-31
|
6
|
36
|
-30
|
141.50
|
|
2024-05-30
|
4
|
17
|
-13
|
144.00
|
|
2024-05-29
|
14
|
0
|
14
|
148.50
|
|
2024-05-28
|
115
|
1
|
114
|
150.50
|
|
2024-05-24
|
49
|
0
|
49
|
143.50
|
|
2024-05-22
|
71
|
7
|
64
|
148.00
|
|
2024-05-20
|
1
|
844
|
-843
|
140.50
|
|
2024-05-15
|
113
|
55
|
58
|
143.50
|
|
2024-05-09
|
0
|
59
|
-59
|
139.50
|
|
2024-05-08
|
15
|
0
|
15
|
143.50
|
|
2024-05-06
|
6
|
75
|
-69
|
149.50
|
|
2024-05-02
|
31
|
50
|
-19
|
148.50
|
|
2024-04-30
|
114
|
39
|
75
|
154.50
|
|
2024-04-29
|
20
|
0
|
20
|
151.00
|
|
2024-04-22
|
25
|
294
|
-269
|
142.50
|
|
2024-04-19
|
31
|
1
|
30
|
147.00
|
|
2024-04-18
|
18
|
59
|
-41
|
152.50
|
|
2024-04-17
|
39
|
87
|
-48
|
151.50
|
|
2024-04-12
|
15
|
0
|
15
|
161.00
|
|
2024-04-11
|
20
|
3
|
17
|
163.50
|
|
2024-04-10
|
22
|
0
|
22
|
165.00
|
|
2024-04-08
|
1
|
52
|
-51
|
167.50
|
|
2024-04-02
|
1
|
7
|
-6
|
172.50
|
|
2024-03-28
|
39
|
0
|
39
|
168.00
|
|
2024-03-27
|
9
|
0
|
9
|
174.50
|
|
2024-03-26
|
52
|
0
|
52
|
176.50
|
|
2024-03-21
|
69
|
0
|
69
|
177.00
|
|
2024-03-15
|
16
|
195
|
-179
|
173.00
|
|
2024-03-13
|
21
|
533
|
-512
|
175.00
|
|
2024-03-12
|
4
|
60
|
-56
|
178.00
|
|
2024-03-11
|
0
|
72
|
-72
|
171.50
|
|
2024-03-07
|
433
|
0
|
433
|
184.00
|
|
2024-03-06
|
6
|
208
|
-202
|
180.50
|
|
2024-03-05
|
929
|
700
|
229
|
188.50
|
|
2024-02-29
|
22
|
0
|
22
|
163.50
|
|
2024-02-26
|
12
|
171
|
-159
|
167.50
|
|
2024-02-23
|
186
|
0
|
186
|
167.50
|
|
2024-02-22
|
263
|
120
|
143
|
165.50
|
|
2024-02-21
|
254
|
83
|
171
|
166.00
|
|
2024-02-20
|
30
|
80
|
-50
|
159.00
|
|
2024-02-19
|
286
|
15
|
271
|
156.50
|
|
2024-02-16
|
2
|
211
|
-209
|
146.50
|
|
2024-02-15
|
347
|
72
|
275
|
147.00
|
|
2024-01-29
|
40
|
0
|
40
|
131.50
|
|
2024-01-24
|
29
|
0
|
29
|
125.50
|
|
2024-01-23
|
70
|
0
|
70
|
126.00
|
|
2024-01-22
|
30
|
70
|
-40
|
125.50
|
|
2024-01-18
|
52
|
0
|
52
|
122.00
|
|
2024-01-17
|
0
|
14
|
-14
|
124.00
|
|
2024-01-16
|
108
|
0
|
108
|
124.50
|
|
2024-01-12
|
3
|
21
|
-18
|
126.50
|
|
2024-01-10
|
3
|
65
|
-62
|
129.50
|
|
2024-01-09
|
201
|
10
|
191
|
132.50
|
|
2024-01-08
|
10
|
0
|
10
|
132.00
|
|
2024-01-05
|
23
|
0
|
23
|
132.00
|
|
2024-01-04
|
37
|
1381
|
-1344
|
132.50
|
|
2024-01-03
|
24
|
506
|
-482
|
141.50
|
|
2024-01-02
|
1
|
12
|
-11
|
157.00
|
|
2023-12-29
|
0
|
134
|
-134
|
160.50
|
|
2023-12-25
|
0
|
24
|
-24
|
159.00
|
|
2023-12-20
|
27
|
0
|
27
|
160.00
|
|
2023-12-19
|
20
|
0
|
20
|
157.00
|
|
2023-12-14
|
36
|
0
|
36
|
159.00
|
|
2023-12-13
|
27
|
0
|
27
|
164.00
|
|
2023-12-08
|
20
|
2
|
18
|
164.50
|
|
2023-12-01
|
50
|
0
|
50
|
170.00
|
|
2023-11-30
|
150
|
0
|
150
|
171.50
|
|
2023-11-29
|
210
|
4
|
206
|
170.50
|
|
2023-11-27
|
240
|
9
|
231
|
164.00
|
|
2023-11-23
|
347
|
55
|
292
|
167.50
|
|
2023-11-22
|
48
|
0
|
48
|
156.00
|
|
2023-11-20
|
0
|
163
|
-163
|
151.00
|
|
2023-11-15
|
6
|
45
|
-39
|
154.50
|
|
2023-11-10
|
13
|
100
|
-87
|
155.50
|
|
2023-11-09
|
96
|
209
|
-113
|
156.50
|
|
2023-11-07
|
140
|
1
|
139
|
157.50
|
|
2023-10-25
|
5
|
21
|
-16
|
147.50
|
|
2023-10-24
|
21
|
0
|
21
|
144.50
|
|
2023-10-23
|
3
|
8
|
-5
|
142.00
|
|
2023-10-20
|
0
|
62
|
-62
|
142.50
|
|
2023-10-19
|
10
|
25
|
-15
|
145.50
|
|
2023-10-18
|
12
|
45
|
-33
|
147.50
|
|
2023-10-16
|
62
|
17
|
45
|
159.00
|
|
2023-10-13
|
42
|
12
|
30
|
155.00
|
|
2023-10-02
|
55
|
4
|
51
|
150.00
|
|
2023-09-28
|
0
|
30
|
-30
|
148.00
|
|
2023-09-27
|
0
|
10
|
-10
|
143.50
|
|
2023-09-26
|
0
|
29
|
-29
|
145.00
|
|
2023-09-22
|
5
|
35
|
-30
|
147.50
|
|
2023-09-21
|
0
|
83
|
-83
|
146.50
|
|
2023-09-20
|
39
|
20
|
19
|
148.00
|
|
2023-09-19
|
145
|
27
|
118
|
155.00
|
|
2023-09-18
|
218
|
3
|
215
|
154.50
|
|
2023-09-15
|
88
|
15
|
73
|
150.00
|
|
2023-09-13
|
0
|
45
|
-45
|
145.00
|
|
2023-09-12
|
17
|
39
|
-22
|
147.50
|
|
2023-09-11
|
0
|
33
|
-33
|
145.50
|
|
2023-09-08
|
0
|
214
|
-214
|
150.50
|
|
2023-09-07
|
42
|
1
|
41
|
154.00
|
|
2023-09-06
|
22
|
2
|
20
|
151.50
|
|
2023-09-05
|
453
|
24
|
429
|
151.50
|
|
2023-09-01
|
41
|
0
|
41
|
146.50
|
|
2023-08-31
|
9
|
222
|
-213
|
146.00
|
|
2023-08-23
|
0
|
27
|
-27
|
126.00
|
|
2023-08-22
|
0
|
68
|
-68
|
126.50
|
|
2023-08-16
|
0
|
26
|
-26
|
122.50
|
|
2023-08-15
|
70
|
0
|
70
|
121.50
|
|
2023-08-11
|
19
|
6
|
13
|
130.50
|
|
2023-08-04
|
378
|
18
|
360
|
131.50
|
|
2023-08-01
|
49
|
6
|
43
|
126.50
|
|
2023-07-28
|
3
|
135
|
-132
|
128.50
|
|
2023-07-27
|
35
|
0
|
35
|
117.00
|
|
2023-07-26
|
30
|
0
|
30
|
116.50
|
|
2023-07-21
|
126
|
9
|
117
|
123.50
|
|
2023-07-17
|
0
|
41
|
-41
|
112.50
|
|
2023-07-14
|
0
|
430
|
-430
|
115.50
|
|
2023-07-13
|
0
|
310
|
-310
|
115.50
|
|
2023-07-12
|
4
|
42
|
-38
|
123.50
|
|
2023-07-11
|
54
|
0
|
54
|
125.00
|
|
2023-07-07
|
0
|
16
|
-16
|
117.00
|
|
2023-07-06
|
47
|
3
|
44
|
120.00
|
|
2023-07-05
|
2
|
44
|
-42
|
116.00
|
|
2023-07-03
|
7
|
42
|
-35
|
119.00
|
|
2023-06-30
|
0
|
54
|
-54
|
116.50
|
|
2023-06-27
|
0
|
72
|
-72
|
118.50
|
|
2023-06-19
|
215
|
11
|
204
|
127.00
|
|
2023-06-14
|
0
|
71
|
-71
|
122.00
|
|
2023-06-13
|
231
|
0
|
231
|
124.00
|
|
2023-06-12
|
0
|
184
|
-184
|
122.00
|
|
2023-06-08
|
0
|
53
|
-53
|
116.00
|
|
2023-06-07
|
16
|
59
|
-43
|
119.00
|
|
2023-06-06
|
550
|
667
|
-117
|
114.50
|
|
2023-06-05
|
200
|
1
|
199
|
115.50
|
|
2023-06-02
|
344
|
0
|
344
|
113.00
|
|
2023-06-01
|
80
|
0
|
80
|
108.00
|
|
2023-05-25
|
0
|
40
|
-40
|
95.40
|
|
2023-05-23
|
37
|
0
|
37
|
95.90
|
|
2023-05-18
|
17
|
0
|
17
|
96.10
|
|
2023-05-16
|
169
|
1
|
168
|
94.20
|
|
2023-05-15
|
25
|
205
|
-180
|
93.40
|
|
2023-05-10
|
171
|
32
|
139
|
96.40
|
|
2023-05-09
|
419
|
14
|
405
|
98.20
|
|
2023-05-08
|
0
|
20
|
-20
|
98.80
|
|
2023-05-05
|
17
|
0
|
17
|
98.80
|
|
2023-05-04
|
81
|
0
|
81
|
97.00
|
|
2023-04-28
|
274
|
0
|
274
|
96.50
|
|
2023-04-26
|
0
|
18
|
-18
|
88.70
|
|
2023-04-20
|
700
|
1
|
699
|
100.00
|
|
2023-04-19
|
452
|
14
|
438
|
99.10
|
|
2023-04-10
|
196
|
0
|
196
|
99.90
|
|
2023-04-07
|
50
|
28
|
22
|
94.50
|
|
2023-04-06
|
55
|
20
|
35
|
94.50
|
|
2023-03-31
|
128
|
2
|
126
|
92.30
|
|
2023-03-29
|
60
|
107
|
-47
|
91.30
|
|
2023-03-24
|
0
|
105
|
-105
|
90.10
|
|
2023-03-20
|
39
|
266
|
-227
|
91.90
|
|
2023-03-16
|
0
|
95
|
-95
|
83.10
|
|
2023-03-14
|
0
|
24
|
-24
|
82.10
|
|
2023-03-13
|
0
|
43
|
-43
|
81.90
|
|
2023-03-10
|
0
|
19
|
-19
|
81.50
|
|
2023-03-03
|
1
|
14
|
-13
|
83.60
|
|
2023-03-01
|
5
|
100
|
-95
|
82.70
|
|
2023-02-24
|
0
|
55
|
-55
|
84.50
|
|
2023-02-21
|
0
|
85
|
-85
|
87.50
|
|
2023-02-20
|
3
|
31
|
-28
|
87.20
|
|
2023-02-17
|
37
|
325
|
-288
|
88.80
|
|
2023-02-15
|
20
|
75
|
-55
|
85.30
|
|
2023-02-14
|
27
|
0
|
27
|
84.00
|
|
2023-02-10
|
33
|
156
|
-123
|
83.00
|
|
2023-02-09
|
110
|
66
|
44
|
82.90
|
|
2023-02-08
|
33
|
691
|
-658
|
84.80
|
|
2023-02-07
|
22
|
83
|
-61
|
83.60
|
|
2023-02-06
|
81
|
22
|
59
|
84.80
|
|
2023-02-03
|
76
|
227
|
-151
|
84.30
|
|
2023-02-01
|
50
|
430
|
-380
|
85.90
|
|
2023-01-30
|
223
|
0
|
223
|
87.50
|
|
2023-01-17
|
71
|
8
|
63
|
79.60
|
|
2023-01-13
|
0
|
36
|
-36
|
77.60
|
|
2023-01-12
|
0
|
29
|
-29
|
78.70
|
|
2023-01-11
|
12
|
58
|
-46
|
80.20
|
|
2023-01-10
|
0
|
229
|
-229
|
81.40
|
|
2023-01-09
|
800
|
128
|
672
|
80.00
|
|
2023-01-06
|
117
|
17
|
100
|
74.40
|
|
2023-01-05
|
268
|
61
|
207
|
72.20
|
|
2023-01-04
|
42
|
6
|
36
|
70.50
|
|
2022-12-30
|
49
|
5
|
44
|
69.00
|
|
2022-12-29
|
222
|
0
|
222
|
69.20
|
|
2022-12-28
|
0
|
14
|
-14
|
67.70
|
|
2022-12-27
|
54
|
26
|
28
|
69.70
|
|
2022-12-19
|
70
|
1
|
69
|
67.00
|
|
2022-12-16
|
80
|
1
|
79
|
68.10
|
|
2022-12-01
|
44
|
1
|
43
|
79.30
|
|
2022-11-30
|
51
|
0
|
51
|
78.50
|
|
2022-11-29
|
47
|
28
|
19
|
77.40
|
|
2022-11-25
|
69
|
8
|
61
|
80.60
|
|
2022-11-24
|
415
|
0
|
415
|
80.70
|
|
2022-11-21
|
0
|
14
|
-14
|
68.50
|
|
2022-11-17
|
116
|
0
|
116
|
72.70
|
|
2022-11-10
|
132
|
0
|
132
|
66.50
|
|
2022-11-09
|
36
|
0
|
36
|
64.50
|
|
2022-11-08
|
328
|
0
|
328
|
62.20
|
|
2022-10-26
|
0
|
87
|
-87
|
55.00
|
|
2022-09-28
|
0
|
1164
|
-1164
|
53.30
|
|
2022-09-27
|
3
|
1142
|
-1139
|
56.50
|
|
2022-09-26
|
0
|
598
|
-598
|
57.10
|
|
2022-09-22
|
0
|
92
|
-92
|
62.10
|
|
2022-09-21
|
0
|
16
|
-16
|
63.10
|
|
2022-08-31
|
51
|
0
|
51
|
76.20
|
|
2022-08-24
|
0
|
14
|
-14
|
70.60
|
|
2022-08-19
|
87
|
0
|
87
|
72.90
|
|
2022-08-15
|
68
|
0
|
68
|
71.50
|
|
2022-08-03
|
20
|
0
|
20
|
67.70
|
|
2022-07-01
|
121
|
532
|
-411
|
67.10
|
|
2022-06-28
|
66
|
0
|
66
|
75.50
|
|
2022-06-27
|
237
|
0
|
237
|
79.90
|
|
2022-06-24
|
125
|
0
|
125
|
77.50
|
|
2022-06-23
|
278
|
1003
|
-725
|
77.00
|
|
2022-06-21
|
73
|
0
|
73
|
85.90
|
|
2022-06-20
|
451
|
886
|
-435
|
83.50
|
|
2022-06-17
|
64
|
5
|
59
|
88.90
|
|
2022-06-15
|
40
|
0
|
40
|
94.40
|
|
2022-06-10
|
50
|
0
|
50
|
96.20
|
|
2022-06-07
|
60
|
93
|
-33
|
98.40
|
|
2022-06-06
|
369
|
15
|
354
|
98.20
|
|
2022-06-02
|
19
|
361
|
-342
|
98.00
|
|
2022-05-30
|
805
|
184
|
621
|
95.30
|
|
2022-05-19
|
0
|
25
|
-25
|
89.60
|
|
2022-05-18
|
143
|
9
|
134
|
92.00
|
|
2022-05-17
|
46
|
0
|
46
|
92.70
|
|
2022-05-11
|
99
|
0
|
99
|
88.60
|
|
2022-05-04
|
0
|
200
|
-200
|
90.50
|
|
2022-04-29
|
106
|
1486
|
-1380
|
86.80
|
|
2022-04-28
|
4
|
224
|
-220
|
83.40
|
|
2022-04-27
|
0
|
1289
|
-1289
|
88.60
|
|
2022-04-26
|
0
|
51
|
-51
|
93.10
|
|
2022-04-25
|
0
|
40
|
-40
|
93.60
|
|
2022-04-22
|
134
|
0
|
134
|
96.80
|
|
2022-04-20
|
1
|
83
|
-82
|
92.60
|
|
2022-04-19
|
152
|
0
|
152
|
91.20
|
|
2022-04-18
|
4
|
80
|
-76
|
91.20
|
|
2022-04-15
|
18
|
128
|
-110
|
92.60
|
|
2022-04-14
|
0
|
10
|
-10
|
95.90
|
|
2022-04-11
|
113
|
10
|
103
|
96.70
|
|
2022-04-08
|
113
|
343
|
-230
|
99.40
|
|
2022-04-07
|
2
|
320
|
-318
|
101.50
|
|
2022-04-06
|
0
|
39
|
-39
|
110.50
|
|
2022-03-29
|
47
|
127
|
-80
|
119.50
|
|
2022-03-28
|
0
|
10
|
-10
|
117.00
|
|
2022-03-22
|
2
|
38
|
-36
|
119.00
|
|
2022-03-18
|
0
|
34
|
-34
|
117.00
|
|
2022-03-17
|
333
|
0
|
333
|
118.00
|
|
2022-03-16
|
425
|
0
|
425
|
114.50
|
|
2022-03-15
|
4
|
24
|
-20
|
113.00
|
|
2022-03-10
|
138
|
118
|
20
|
115.00
|
|
2022-03-04
|
160
|
4
|
156
|
116.50
|
|
2022-03-03
|
0
|
10
|
-10
|
116.00
|
|
2022-03-02
|
1
|
71
|
-70
|
116.00
|
|
2022-02-22
|
109
|
1
|
108
|
115.00
|
|
2022-02-17
|
1
|
11
|
-10
|
117.50
|
|
2022-02-16
|
3
|
46
|
-43
|
118.50
|
|
2022-02-15
|
59
|
0
|
59
|
116.50
|
|
2022-02-14
|
2
|
309
|
-307
|
117.50
|
|
2022-02-11
|
231
|
0
|
231
|
127.00
|
|
2022-02-10
|
270
|
490
|
-220
|
129.00
|
|
2022-02-09
|
140
|
0
|
140
|
131.50
|
|
2022-02-08
|
136
|
0
|
136
|
133.50
|
|
2022-01-26
|
0
|
12
|
-12
|
127.00
|
|
2022-01-24
|
31
|
15
|
16
|
127.00
|
|
2022-01-21
|
2
|
23
|
-21
|
127.00
|
|
2022-01-20
|
107
|
3
|
104
|
130.50
|
|
2022-01-19
|
1
|
30
|
-29
|
127.00
|
|
2022-01-18
|
189
|
1
|
188
|
127.50
|
|
2022-01-17
|
518
|
13
|
505
|
130.00
|
|
2022-01-14
|
167
|
1
|
166
|
129.50
|
|
2022-01-12
|
5
|
31
|
-26
|
125.50
|
|
2022-01-06
|
238
|
3
|
235
|
134.00
|
|
2022-01-05
|
113
|
0
|
113
|
139.50
|
|
2022-01-04
|
189
|
1
|
188
|
140.50
|
|
2022-01-03
|
0
|
67
|
-67
|
146.00
|
|
2021-12-29
|
0
|
372
|
-372
|
145.00
|
|
2021-12-27
|
208
|
0
|
208
|
148.50
|
|
2021-12-24
|
69
|
0
|
69
|
145.50
|
|
2021-12-13
|
67
|
0
|
67
|
143.50
|
|
2021-12-10
|
0
|
125
|
-125
|
140.00
|
|
2021-11-30
|
273
|
51
|
222
|
153.00
|
|
2021-11-26
|
158
|
30
|
128
|
145.00
|
|
2021-11-24
|
92
|
2
|
90
|
149.50
|
|
2021-11-22
|
64
|
0
|
64
|
146.00
|
|
2021-11-17
|
0
|
40
|
-40
|
134.50
|
|
2021-11-16
|
5
|
168
|
-163
|
134.00
|
|
2021-11-10
|
579
|
0
|
579
|
136.00
|
|
2021-11-04
|
33
|
91
|
-58
|
132.50
|
|
2021-11-03
|
791
|
1
|
790
|
140.00
|
|
2021-11-02
|
78
|
0
|
78
|
137.50
|
|
2021-10-29
|
10
|
62
|
-52
|
140.50
|
|
2021-10-28
|
26
|
452
|
-426
|
144.00
|
|
2021-10-27
|
151
|
57
|
94
|
139.50
|
|
2021-10-21
|
200
|
4
|
196
|
128.50
|
|
2021-10-20
|
53
|
0
|
53
|
127.50
|
|
2021-10-19
|
38
|
0
|
38
|
124.50
|
|
2021-10-14
|
0
|
102
|
-102
|
120.00
|
|
2021-10-13
|
6
|
27
|
-21
|
118.50
|
|
2021-10-07
|
148
|
2
|
146
|
126.50
|
|
2021-10-04
|
19
|
0
|
19
|
115.00
|
|
2021-10-01
|
0
|
12
|
-12
|
115.00
|
|
2021-09-23
|
0
|
24
|
-24
|
121.50
|
|
2021-09-17
|
0
|
150
|
-150
|
125.50
|
|
2021-09-16
|
56
|
0
|
56
|
123.50
|
|
2021-09-15
|
2
|
42
|
-40
|
124.00
|
|
2021-09-07
|
156
|
27
|
129
|
137.00
|
|
2021-09-03
|
2
|
42
|
-40
|
138.00
|
|
2021-09-02
|
37
|
0
|
37
|
139.50
|
|
2021-08-31
|
31
|
0
|
31
|
127.00
|
|
2021-08-27
|
12
|
0
|
12
|
124.50
|
|
2021-08-26
|
12
|
43
|
-31
|
126.00
|
|
2021-08-25
|
30
|
0
|
30
|
129.00
|
|
2021-08-24
|
31
|
0
|
31
|
123.50
|
|
2021-08-20
|
1
|
28
|
-27
|
113.00
|
|
2021-07-27
|
304
|
122
|
182
|
138.00
|
|
2021-07-26
|
0
|
157
|
-157
|
141.50
|
|
2021-07-22
|
230
|
4
|
226
|
149.50
|
|
2021-07-21
|
1
|
333
|
-332
|
142.00
|
|
2021-07-20
|
197
|
0
|
197
|
137.50
|
|
2021-07-19
|
0
|
98
|
-98
|
144.00
|
|
2021-07-14
|
3
|
65
|
-62
|
146.00
|
|
2021-07-13
|
165
|
43
|
122
|
144.50
|
|
2021-07-12
|
188
|
20
|
168
|
148.00
|
|
2021-07-09
|
21
|
278
|
-257
|
141.50
|
|
2021-07-08
|
0
|
1137
|
-1137
|
145.00
|
|
2021-07-07
|
3
|
700
|
-697
|
147.50
|
|
2021-07-05
|
87
|
0
|
87
|
138.50
|
|
2021-06-29
|
204
|
0
|
204
|
139.00
|
|
2021-06-28
|
302
|
40
|
262
|
138.00
|
|
2021-06-25
|
1549
|
260
|
1289
|
138.00
|
|
2021-06-24
|
68
|
0
|
68
|
130.00
|
|
2021-06-18
|
220
|
1
|
219
|
121.50
|
|
2021-06-10
|
56
|
0
|
56
|
118.50
|
|
2021-06-09
|
169
|
1
|
168
|
118.00
|
|
2021-06-07
|
21
|
2
|
19
|
116.50
|
|
2021-05-28
|
1004
|
11
|
993
|
112.00
|
|
2021-05-14
|
0
|
19
|
-19
|
95.50
|
|
2021-05-10
|
78
|
10
|
68
|
110.50
|
|
2021-05-07
|
33
|
0
|
33
|
113.50
|
|
2021-05-05
|
0
|
44
|
-44
|
108.50
|
|
2021-04-22
|
100
|
0
|
100
|
115.00
|
|
2021-04-19
|
30
|
68
|
-38
|
119.00
|
|
2021-04-16
|
50
|
2
|
48
|
121.50
|
|
2021-04-08
|
30
|
341
|
-311
|
123.50
|
|
2021-04-07
|
371
|
3
|
368
|
126.00
|
|
2021-03-29
|
0
|
40
|
-40
|
112.50
|
|
2021-03-26
|
30
|
2
|
28
|
112.00
|
|
2021-03-24
|
20
|
250
|
-230
|
109.50
|
|
2021-03-04
|
0
|
10
|
-10
|
104.00
|
|
2021-03-03
|
0
|
665
|
-665
|
105.00
|
|
2021-02-26
|
0
|
22
|
-22
|
106.50
|
|
2021-02-24
|
0
|
239
|
-239
|
110.00
|
|
2021-02-19
|
0
|
300
|
-300
|
111.50
|
|
2021-01-29
|
0
|
20
|
-20
|
105.00
|
|
2021-01-21
|
30
|
0
|
30
|
114.00
|
|
2021-01-18
|
0
|
98
|
-98
|
111.00
|
|
2021-01-11
|
98
|
20
|
78
|
117.00
|
|
2021-01-06
|
236
|
7
|
229
|
117.50
|
|
2021-01-04
|
387
|
2
|
385
|
118.00
|
|
2020-12-30
|
257
|
2
|
255
|
112.50
|
|
2020-12-25
|
30
|
92
|
-62
|
107.00
|
|
2020-12-24
|
56
|
0
|
56
|
108.00
|
|
2020-12-16
|
149
|
73
|
76
|
106.50
|
|
2020-11-25
|
0
|
17
|
-17
|
89.60
|
|
2020-11-20
|
19
|
56
|
-37
|
91.60
|
|
2020-11-19
|
38
|
10
|
28
|
91.10
|
|
2020-11-18
|
0
|
58
|
-58
|
90.80
|
|
2020-11-17
|
0
|
104
|
-104
|
90.20
|
|
2020-11-16
|
222
|
50
|
172
|
91.00
|
|
2020-11-06
|
43
|
6
|
37
|
85.50
|
|
2020-11-02
|
0
|
11
|
-11
|
80.20
|
|
2020-10-16
|
0
|
12
|
-12
|
83.90
|
|
2020-10-13
|
0
|
16
|
-16
|
84.10
|
|
2020-10-12
|
15
|
0
|
15
|
84.40
|
|
2020-10-07
|
49
|
0
|
49
|
84.10
|
|
2020-09-08
|
0
|
235
|
-235
|
77.10
|
|
2020-08-26
|
18
|
0
|
18
|
79.80
|
|
2020-08-21
|
4
|
200
|
-196
|
76.00
|
|
2020-08-19
|
0
|
39
|
-39
|
81.20
|
|
2020-08-17
|
9
|
0
|
9
|
85.60
|
|
2020-07-29
|
0
|
50
|
-50
|
85.00
|
|
2020-07-21
|
0
|
27
|
-27
|
94.30
|
|
2020-07-17
|
30
|
12
|
18
|
94.00
|
|
2020-07-08
|
80
|
11
|
69
|
100.50
|
|
2020-07-06
|
54
|
4
|
50
|
96.80
|
|
2020-07-03
|
1
|
18
|
-17
|
92.50
|
|
2020-07-01
|
142
|
55
|
87
|
91.70
|
|
2020-06-30
|
53
|
0
|
53
|
91.50
|
|
2020-06-17
|
0
|
30
|
-30
|
88.70
|
|
2020-06-16
|
17
|
0
|
17
|
89.10
|
|
2020-06-02
|
0
|
18
|
-18
|
86.00
|
|
2020-06-01
|
52
|
0
|
52
|
86.90
|
|
2020-05-29
|
0
|
14
|
-14
|
84.00
|
|
2020-05-28
|
0
|
26
|
-26
|
86.60
|
|
2020-05-27
|
41
|
0
|
41
|
86.10
|
|
2020-05-22
|
0
|
30
|
-30
|
83.00
|
|
2020-05-18
|
0
|
50
|
-50
|
86.60
|
|
2020-05-14
|
0
|
23
|
-23
|
92.20
|
|
2020-05-13
|
1
|
80
|
-79
|
97.00
|
|
2020-05-12
|
60
|
0
|
60
|
95.60
|
|
2020-05-11
|
322
|
68
|
254
|
97.80
|
|
2020-05-08
|
75
|
2
|
73
|
94.00
|
|
2020-05-05
|
0
|
53
|
-53
|
87.70
|
|
2020-05-04
|
0
|
127
|
-127
|
88.90
|
|
2020-04-28
|
0
|
27
|
-27
|
87.40
|
|
2020-04-27
|
29
|
53
|
-24
|
87.10
|
|
2020-04-24
|
0
|
86
|
-86
|
85.60
|
|
2020-04-23
|
1
|
388
|
-387
|
86.10
|
|
2020-04-22
|
52
|
0
|
52
|
85.60
|
|
2020-04-21
|
0
|
20
|
-20
|
83.80
|
|
2020-04-20
|
7
|
49
|
-42
|
87.40
|
|
2020-04-17
|
46
|
64
|
-18
|
86.00
|
|
2020-04-16
|
0
|
55
|
-55
|
86.00
|
|
2020-04-07
|
33
|
3
|
30
|
85.50
|
|
2020-03-31
|
24
|
24
|
24
|
78.50
|
|
2020-03-30
|
20
|
0
|
20
|
78.50
|
|
2020-03-23
|
85
|
0
|
85
|
68.10
|
|
2020-03-18
|
0
|
105
|
-105
|
67.50
|
|
2020-03-17
|
20
|
0
|
20
|
71.00
|
|
2020-03-16
|
1
|
30
|
-29
|
74.20
|
|
2020-03-11
|
0
|
12
|
-12
|
91.10
|
|
2020-02-21
|
0
|
56
|
-56
|
105.00
|
|
2020-02-14
|
3
|
207
|
-204
|
111.00
|
|
2020-02-12
|
154
|
12
|
142
|
115.00
|
|
2020-02-05
|
70
|
25
|
45
|
102.50
|
|
2020-01-30
|
0
|
53
|
-53
|
101.00
|
|
2020-01-20
|
0
|
13
|
-13
|
112.00
|
|
2020-01-14
|
67
|
0
|
67
|
112.00
|
|
2020-01-10
|
0
|
18
|
-18
|
109.50
|
|
2020-01-06
|
65
|
3
|
62
|
118.00
|
|
2020-01-03
|
185
|
87
|
98
|
124.00
|
|
2020-01-02
|
134
|
0
|
134
|
123.00
|
|
2019-12-31
|
15
|
66
|
-51
|
118.00
|
|
2019-12-26
|
0
|
22
|
-22
|
115.50
|
|
2019-12-18
|
28
|
1
|
27
|
112.50
|
|
2019-12-17
|
31
|
0
|
31
|
114.00
|
|
2019-12-16
|
0
|
34
|
-34
|
112.50
|
|
2019-12-13
|
0
|
39
|
-39
|
110.50
|
|
2019-12-12
|
250
|
0
|
250
|
113.50
|
|
2019-11-27
|
148
|
0
|
148
|
120.00
|
|
2019-11-22
|
118
|
0
|
118
|
118.00
|
|
2019-11-21
|
30
|
252
|
-222
|
119.00
|
|
2019-11-20
|
119
|
2
|
117
|
118.00
|
|
2019-11-11
|
0
|
16
|
-16
|
122.50
|
|
2019-11-08
|
62
|
1
|
61
|
126.50
|
|
2019-11-07
|
8
|
303
|
-295
|
123.00
|
|
2019-10-30
|
148
|
10
|
138
|
123.00
|
|
2019-10-28
|
136
|
28
|
108
|
128.50
|
|
2019-10-25
|
160
|
4
|
156
|
122.50
|
|
2019-10-22
|
8
|
32
|
-24
|
115.00
|
|
2019-10-21
|
24
|
0
|
24
|
114.00
|
|
2019-10-16
|
10
|
106
|
-96
|
113.00
|
|
2019-10-15
|
0
|
64
|
-64
|
114.00
|
|
2019-10-14
|
0
|
68
|
-68
|
113.50
|
|
2019-10-08
|
127
|
51
|
76
|
110.00
|
|
2019-10-07
|
4
|
51
|
-47
|
114.00
|
|
2019-10-02
|
33
|
0
|
33
|
109.50
|
|
2019-09-27
|
0
|
204
|
-204
|
110.00
|
|
2019-09-26
|
182
|
45
|
137
|
111.00
|
|
2019-09-24
|
0
|
166
|
-166
|
113.50
|
|
2019-09-23
|
4
|
59
|
-55
|
118.50
|
|
2019-09-20
|
5
|
55
|
-50
|
116.00
|
|
2019-09-19
|
14
|
261
|
-247
|
116.50
|
|
2019-09-17
|
743
|
0
|
743
|
105.50
|
|
2019-08-28
|
0
|
50
|
-50
|
91.80
|
|
2019-08-22
|
0
|
61
|
-61
|
97.20
|
|
2019-08-13
|
17
|
205
|
-188
|
99.10
|
|
2019-08-12
|
1
|
58
|
-57
|
103.00
|
|
2019-08-07
|
26
|
0
|
26
|
99.20
|
|
2019-08-02
|
58
|
2
|
56
|
98.50
|
|
2019-07-26
|
526
|
0
|
526
|
101.00
|
|
2019-07-23
|
81
|
0
|
81
|
96.40
|
|
2019-07-15
|
40
|
80
|
-40
|
92.00
|
|
2019-07-12
|
52
|
0
|
52
|
94.50
|
|
2019-07-11
|
71
|
0
|
71
|
94.00
|
|
2019-07-08
|
20
|
0
|
20
|
93.20
|
| 合計 | 67797 | 68673 | -852 | |
