| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
130
|
-130
|
580.00
|
|
2026-06-04
|
2
|
31
|
-29
|
626.00
|
|
2026-06-03
|
0
|
150
|
-150
|
615.00
|
|
2026-06-02
|
0
|
23
|
-23
|
588.00
|
|
2026-05-19
|
16
|
0
|
16
|
576.00
|
|
2026-05-07
|
181
|
0
|
181
|
554.00
|
|
2026-05-06
|
0
|
50
|
-50
|
567.00
|
|
2026-05-05
|
0
|
41
|
-41
|
571.00
|
|
2026-04-28
|
0
|
15
|
-15
|
545.00
|
|
2026-04-20
|
1
|
14
|
-13
|
570.00
|
|
2026-04-15
|
0
|
23
|
-23
|
510.00
|
|
2026-04-13
|
18
|
60
|
-42
|
549.00
|
|
2026-04-10
|
30
|
15
|
15
|
542.00
|
|
2026-04-08
|
98
|
14
|
84
|
449.00
|
|
2026-04-01
|
19
|
34
|
-15
|
398.50
|
|
2026-03-30
|
0
|
12
|
-12
|
404.00
|
|
2026-03-27
|
50
|
0
|
50
|
414.50
|
|
2026-03-24
|
28
|
67
|
-39
|
368.00
|
|
2026-03-23
|
36
|
119
|
-83
|
355.50
|
|
2026-03-20
|
29
|
2
|
27
|
367.50
|
|
2026-03-19
|
20
|
0
|
20
|
371.50
|
|
2026-03-18
|
11
|
0
|
11
|
401.00
|
|
2026-03-17
|
8
|
0
|
8
|
376.50
|
|
2026-03-16
|
9
|
2
|
7
|
378.50
|
|
2026-03-11
|
26
|
0
|
26
|
368.00
|
|
2026-03-10
|
0
|
19
|
-19
|
355.00
|
|
2026-03-05
|
0
|
23
|
-23
|
400.00
|
|
2026-03-02
|
56
|
4
|
52
|
353.00
|
|
2026-02-26
|
55
|
0
|
55
|
321.00
|
|
2026-02-09
|
1
|
68
|
-67
|
268.50
|
|
2026-02-06
|
41
|
107
|
-66
|
273.50
|
|
2026-02-04
|
131
|
0
|
131
|
277.00
|
|
2026-02-03
|
15
|
80
|
-65
|
266.50
|
|
2026-02-02
|
0
|
10
|
-10
|
242.50
|
|
2026-01-30
|
4
|
45
|
-41
|
238.00
|
|
2026-01-29
|
74
|
2
|
72
|
257.00
|
|
2026-01-28
|
64
|
0
|
64
|
243.00
|
|
2026-01-27
|
21
|
0
|
21
|
237.00
|
|
2026-01-23
|
0
|
109
|
-109
|
237.00
|
|
2026-01-12
|
80
|
3
|
77
|
254.00
|
|
2026-01-02
|
146
|
42
|
104
|
270.00
|
|
2025-12-31
|
53
|
0
|
53
|
250.50
|
|
2025-12-30
|
2
|
16
|
-14
|
245.50
|
|
2025-12-22
|
1
|
7
|
-6
|
226.50
|
|
2025-12-12
|
9
|
60
|
-51
|
244.50
|
|
2025-12-10
|
19
|
3
|
16
|
221.00
|
|
2025-12-09
|
33
|
8
|
25
|
225.00
|
|
2025-11-27
|
23
|
0
|
23
|
197.50
|
|
2025-11-10
|
3
|
0
|
3
|
175.50
|
|
2025-11-07
|
1
|
8
|
-7
|
173.00
|
|
2025-10-29
|
5
|
0
|
5
|
181.00
|
|
2025-10-28
|
1
|
12
|
-11
|
175.50
|
|
2025-10-23
|
0
|
10
|
-10
|
176.50
|
|
2025-10-16
|
15
|
0
|
15
|
191.00
|
|
2025-10-13
|
1
|
10
|
-9
|
181.50
|
|
2025-09-25
|
16
|
0
|
16
|
194.50
|
|
2025-09-11
|
2
|
192
|
-190
|
198.50
|
|
2025-09-10
|
226
|
128
|
98
|
212.50
|
|
2025-09-05
|
11
|
1
|
10
|
188.50
|
|
2025-09-04
|
33
|
1
|
32
|
185.50
|
|
2025-09-01
|
22
|
70
|
-48
|
195.00
|
|
2025-08-28
|
83
|
17
|
66
|
201.50
|
|
2025-08-15
|
1
|
14
|
-13
|
164.00
|
|
2025-07-30
|
1
|
115
|
-114
|
146.00
|
|
2025-07-29
|
0
|
127
|
-127
|
146.50
|
|
2025-07-28
|
1
|
20
|
-19
|
150.00
|
|
2025-07-22
|
260
|
0
|
260
|
155.00
|
|
2025-07-03
|
20
|
0
|
20
|
158.00
|
|
2025-06-02
|
0
|
8
|
-8
|
143.00
|
|
2025-02-04
|
0
|
141
|
-141
|
184.00
|
|
2025-02-03
|
0
|
10
|
-10
|
190.00
|
|
2025-01-08
|
0
|
5
|
-5
|
200.00
|
|
2024-12-16
|
0
|
9
|
-9
|
200.00
|
|
2024-12-11
|
11
|
1
|
10
|
214.50
|
|
2024-11-18
|
20
|
0
|
20
|
202.50
|
|
2024-11-14
|
0
|
70
|
-70
|
207.50
|
|
2024-11-05
|
40
|
2
|
38
|
231.00
|
|
2024-11-01
|
17
|
2
|
15
|
212.00
|
|
2024-10-25
|
0
|
36
|
-36
|
204.00
|
|
2024-10-24
|
0
|
15
|
-15
|
203.50
|
|
2024-10-18
|
5
|
20
|
-15
|
222.50
|
|
2024-09-11
|
45
|
0
|
45
|
220.00
|
|
2024-09-04
|
35
|
10
|
25
|
210.50
|
|
2024-09-03
|
21
|
5
|
16
|
224.00
|
|
2024-09-02
|
0
|
18
|
-18
|
230.00
|
|
2024-08-28
|
17
|
61
|
-44
|
250.00
|
|
2024-08-26
|
2
|
45
|
-43
|
226.50
|
|
2024-08-19
|
45
|
0
|
45
|
214.00
|
|
2024-08-14
|
12
|
0
|
12
|
183.50
|
|
2024-07-11
|
0
|
9
|
-9
|
204.50
|
|
2024-06-24
|
26
|
0
|
26
|
142.50
|
|
2024-06-19
|
14
|
0
|
14
|
134.00
|
|
2024-06-11
|
0
|
29
|
-29
|
128.50
|
|
2024-06-07
|
0
|
15
|
-15
|
129.50
|
|
2024-06-06
|
35
|
60
|
-25
|
131.00
|
|
2024-06-05
|
40
|
4
|
36
|
129.00
|
|
2024-05-31
|
0
|
24
|
-24
|
140.00
|
|
2024-05-29
|
0
|
30
|
-30
|
141.00
|
|
2024-05-28
|
30
|
0
|
30
|
139.50
|
|
2024-05-27
|
19
|
0
|
19
|
141.00
|
|
2024-05-21
|
25
|
0
|
25
|
|
|
2024-05-13
|
0
|
33
|
-33
|
121.50
|
|
2024-05-09
|
0
|
21
|
-21
|
126.50
|
|
2024-05-06
|
16
|
41
|
-25
|
130.00
|
|
2024-05-03
|
13
|
2
|
11
|
129.50
|
|
2024-05-02
|
27
|
0
|
27
|
131.00
|
|
2024-04-30
|
15
|
1
|
14
|
134.00
|
|
2024-04-26
|
0
|
10
|
-10
|
126.00
|
|
2024-04-24
|
84
|
30
|
54
|
126.00
|
|
2024-04-19
|
0
|
33
|
-33
|
126.50
|
|
2024-04-18
|
55
|
0
|
55
|
135.50
|
|
2024-04-16
|
0
|
60
|
-60
|
126.00
|
|
2024-04-12
|
30
|
0
|
30
|
133.50
|
|
2024-04-11
|
10
|
0
|
10
|
132.50
|
|
2024-04-10
|
13
|
43
|
-30
|
131.50
|
|
2024-04-03
|
10
|
86
|
-76
|
125.50
|
|
2024-04-02
|
152
|
61
|
91
|
130.50
|
|
2024-03-29
|
10
|
0
|
10
|
123.00
|
|
2024-03-26
|
21
|
0
|
21
|
127.00
|
|
2024-03-25
|
21
|
0
|
21
|
|
|
2024-03-18
|
0
|
60
|
-60
|
119.50
|
|
2024-03-15
|
0
|
35
|
-35
|
109.00
|
|
2024-03-14
|
70
|
21
|
49
|
109.50
|
|
2024-03-13
|
0
|
52
|
-52
|
114.50
|
|
2024-03-06
|
50
|
140
|
-90
|
141.50
|
|
2024-03-05
|
80
|
10
|
70
|
129.00
|
|
2024-03-04
|
10
|
70
|
-60
|
128.00
|
|
2024-03-01
|
30
|
0
|
30
|
124.50
|
|
2024-02-29
|
24
|
2
|
22
|
126.00
|
|
2024-02-27
|
40
|
10
|
30
|
125.00
|
|
2024-02-23
|
10
|
33
|
-23
|
136.00
|
|
2024-02-21
|
30
|
10
|
20
|
113.00
|
|
2024-02-19
|
46
|
15
|
31
|
114.00
|
|
2024-02-16
|
0
|
181
|
-181
|
109.00
|
|
2024-02-15
|
181
|
50
|
131
|
99.30
|
|
2024-01-30
|
116
|
20
|
96
|
83.90
|
|
2024-01-29
|
121
|
30
|
91
|
83.00
|
|
2023-12-22
|
0
|
21
|
-21
|
59.80
|
|
2023-12-21
|
4
|
0
|
4
|
61.30
|
|
2023-12-19
|
15
|
21
|
-6
|
62.00
|
|
2023-12-15
|
34
|
14
|
20
|
62.80
|
|
2023-12-04
|
20
|
0
|
20
|
64.00
|
|
2023-11-03
|
1
|
0
|
1
|
44.95
|
|
2023-09-19
|
0
|
1
|
-1
|
45.70
|
|
2023-09-18
|
0
|
2
|
-2
|
45.70
|
|
2023-09-06
|
0
|
1
|
-1
|
45.60
|
|
2023-08-08
|
0
|
3
|
-3
|
47.00
|
|
2023-07-19
|
0
|
3
|
-3
|
46.35
|
|
2023-05-18
|
14
|
0
|
14
|
48.85
|
|
2023-05-17
|
5
|
0
|
5
|
48.60
|
|
2023-05-16
|
12
|
0
|
12
|
47.25
|
|
2023-05-15
|
2
|
0
|
2
|
46.20
|
|
2022-12-16
|
0
|
2
|
-2
|
43.45
|
|
2022-12-02
|
0
|
2
|
-2
|
45.80
|
|
2022-11-28
|
0
|
3
|
-3
|
45.45
|
|
2022-11-16
|
0
|
4
|
-4
|
44.90
|
|
2022-11-01
|
2
|
0
|
2
|
44.10
|
|
2022-10-26
|
1
|
0
|
1
|
44.10
|
|
2022-10-03
|
1
|
0
|
1
|
45.25
|
|
2022-09-01
|
0
|
17
|
-17
|
46.60
|
|
2022-08-29
|
0
|
5
|
-5
|
46.85
|
|
2022-07-05
|
6
|
0
|
6
|
45.00
|
|
2022-07-04
|
9
|
0
|
9
|
43.35
|
|
2022-07-01
|
6
|
0
|
6
|
42.80
|
|
2022-06-27
|
5
|
0
|
5
|
45.40
|
|
2022-06-24
|
3
|
0
|
3
|
44.45
|
|
2022-06-23
|
13
|
0
|
13
|
43.90
|
|
2022-06-21
|
4
|
0
|
4
|
44.30
|
|
2022-06-13
|
0
|
5
|
-5
|
44.95
|
|
2022-03-03
|
0
|
10
|
-10
|
50.40
|
|
2022-03-02
|
0
|
10
|
-10
|
49.70
|
|
2021-12-20
|
0
|
2
|
-2
|
49.20
|
|
2021-11-23
|
20
|
0
|
20
|
50.00
|
|
2021-11-03
|
16
|
0
|
16
|
45.75
|
|
2021-10-07
|
5
|
0
|
5
|
43.75
|
|
2021-10-01
|
0
|
12
|
-12
|
44.60
|
|
2021-09-29
|
0
|
6
|
-6
|
44.70
|
|
2021-09-28
|
0
|
15
|
-15
|
45.85
|
|
2021-09-23
|
0
|
9
|
-9
|
46.10
|
|
2021-09-14
|
0
|
5
|
-5
|
47.45
|
|
2021-09-07
|
0
|
10
|
-10
|
47.55
|
|
2021-08-27
|
10
|
0
|
10
|
49.90
|
|
2021-08-16
|
0
|
25
|
-25
|
47.75
|
|
2021-08-13
|
0
|
45
|
-45
|
49.30
|
|
2021-08-03
|
0
|
11
|
-11
|
55.20
|
|
2021-07-13
|
24
|
0
|
24
|
59.70
|
|
2021-07-07
|
26
|
1
|
25
|
58.60
|
|
2021-06-28
|
44
|
0
|
44
|
56.40
|
|
2021-05-19
|
4
|
0
|
4
|
49.65
|
|
2021-02-04
|
0
|
11
|
-11
|
40.90
|
|
2021-02-02
|
0
|
37
|
-37
|
41.60
|
|
2021-01-27
|
15
|
0
|
15
|
41.20
|
|
2019-09-23
|
20
|
0
|
20
|
27.25
|
| 合計 | 4197 | 4235 | -38 | |
