| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
68
|
-62
|
279.50
|
|
2026-06-03
|
1
|
62
|
-61
|
278.50
|
|
2026-06-01
|
24
|
538
|
-514
|
266.50
|
|
2026-05-05
|
143
|
33
|
110
|
307.00
|
|
2026-05-04
|
104
|
21
|
83
|
297.50
|
|
2026-04-30
|
73
|
307
|
-234
|
270.50
|
|
2026-04-29
|
1808
|
1550
|
258
|
253.50
|
|
2026-04-23
|
5
|
100
|
-95
|
222.00
|
|
2026-04-17
|
29
|
0
|
29
|
185.00
|
|
2026-04-14
|
132
|
53
|
79
|
191.50
|
|
2026-04-13
|
255
|
3
|
252
|
194.00
|
|
2026-04-10
|
159
|
17
|
142
|
185.50
|
|
2026-04-08
|
129
|
392
|
-263
|
158.50
|
|
2026-04-07
|
262
|
34
|
228
|
144.50
|
|
2026-04-02
|
20
|
0
|
20
|
149.00
|
|
2026-04-01
|
24
|
0
|
24
|
145.00
|
|
2026-03-24
|
80
|
10
|
70
|
146.00
|
|
2026-03-23
|
0
|
27
|
-27
|
143.00
|
|
2026-03-19
|
1
|
151
|
-150
|
161.00
|
|
2026-03-18
|
12
|
294
|
-282
|
163.00
|
|
2026-03-17
|
389
|
956
|
-567
|
162.50
|
|
2026-03-13
|
921
|
21
|
900
|
152.00
|
|
2026-03-12
|
65
|
12
|
53
|
138.50
|
|
2026-03-09
|
25
|
124
|
-99
|
122.00
|
|
2026-03-05
|
200
|
30
|
170
|
135.50
|
|
2026-03-04
|
81
|
207
|
-126
|
125.00
|
|
2026-03-03
|
3
|
111
|
-108
|
135.50
|
|
2026-03-02
|
133
|
24
|
109
|
136.50
|
|
2026-02-25
|
63
|
187
|
-124
|
139.50
|
|
2026-02-24
|
722
|
156
|
566
|
143.00
|
|
2026-02-05
|
93
|
20
|
73
|
142.00
|
|
2026-02-04
|
53
|
5
|
48
|
129.50
|
|
2026-01-30
|
8
|
55
|
-47
|
128.00
|
|
2026-01-21
|
40
|
169
|
-129
|
94.00
|
|
2026-01-20
|
0
|
76
|
-76
|
93.00
|
|
2026-01-19
|
123
|
47
|
76
|
93.80
|
|
2026-01-13
|
19
|
60
|
-41
|
89.80
|
|
2026-01-09
|
0
|
95
|
-95
|
91.10
|
|
2026-01-02
|
10
|
59
|
-49
|
96.10
|
|
2025-12-31
|
200
|
100
|
100
|
93.90
|
|
2025-12-30
|
132
|
22
|
110
|
93.90
|
|
2025-12-29
|
132
|
21
|
111
|
96.30
|
|
2025-12-23
|
45
|
0
|
45
|
92.30
|
|
2025-12-19
|
109
|
0
|
109
|
90.20
|
|
2025-12-17
|
50
|
205
|
-155
|
98.00
|
|
2025-12-16
|
8
|
109
|
-101
|
89.20
|
|
2025-12-10
|
79
|
14
|
65
|
94.00
|
|
2025-12-09
|
48
|
156
|
-108
|
92.20
|
|
2025-11-27
|
351
|
38
|
313
|
95.50
|
|
2025-11-26
|
176
|
10
|
166
|
93.30
|
|
2025-11-25
|
66
|
1
|
65
|
93.80
|
|
2025-11-19
|
20
|
89
|
-69
|
98.90
|
|
2025-11-18
|
59
|
239
|
-180
|
102.00
|
|
2025-11-17
|
17
|
143
|
-126
|
100.50
|
|
2025-11-13
|
130
|
322
|
-192
|
91.80
|
|
2025-11-12
|
371
|
288
|
83
|
83.50
|
|
2025-11-10
|
32
|
0
|
32
|
70.00
|
|
2025-11-07
|
160
|
288
|
-128
|
70.00
|
|
2025-11-06
|
25
|
47
|
-22
|
71.20
|
|
2025-11-05
|
61
|
171
|
-110
|
71.10
|
|
2025-11-04
|
53
|
33
|
20
|
72.10
|
|
2025-10-29
|
141
|
217
|
-76
|
75.00
|
|
2025-10-23
|
91
|
17
|
74
|
78.60
|
|
2025-10-22
|
28
|
0
|
28
|
78.70
|
|
2025-10-20
|
46
|
149
|
-103
|
78.60
|
|
2025-10-17
|
17
|
87
|
-70
|
79.20
|
|
2025-10-16
|
128
|
0
|
128
|
80.20
|
|
2025-10-15
|
2
|
19
|
-17
|
81.10
|
|
2025-10-14
|
1
|
157
|
-156
|
80.80
|
|
2025-10-13
|
127
|
0
|
127
|
82.90
|
|
2025-10-09
|
213
|
0
|
213
|
82.00
|
|
2025-10-03
|
219
|
3
|
216
|
85.50
|
|
2025-09-24
|
2
|
133
|
-131
|
81.80
|
|
2025-09-22
|
31
|
2
|
29
|
82.80
|
|
2025-09-18
|
187
|
83
|
104
|
85.00
|
|
2025-09-05
|
273
|
0
|
273
|
83.00
|
|
2025-07-30
|
0
|
24
|
-24
|
72.00
|
|
2025-06-09
|
0
|
21
|
-21
|
75.70
|
|
2025-06-04
|
33
|
0
|
33
|
78.80
|
|
2025-05-14
|
0
|
30
|
-30
|
82.00
|
|
2025-05-12
|
44
|
0
|
44
|
80.50
|
|
2025-04-30
|
6
|
58
|
-52
|
78.30
|
|
2025-04-29
|
55
|
2
|
53
|
78.60
|
|
2025-04-28
|
27
|
90
|
-63
|
76.90
|
|
2025-04-25
|
70
|
0
|
70
|
74.00
|
|
2025-04-24
|
0
|
410
|
-410
|
71.50
|
|
2025-04-23
|
1283
|
873
|
410
|
71.20
|
|
2025-04-02
|
59
|
1
|
58
|
91.20
|
|
2025-03-21
|
0
|
26
|
-26
|
109.00
|
|
2025-03-20
|
69
|
0
|
69
|
112.00
|
|
2025-03-19
|
0
|
164
|
-164
|
108.50
|
|
2025-03-13
|
121
|
0
|
121
|
109.00
|
|
2025-03-12
|
0
|
101
|
-101
|
109.50
|
|
2025-03-10
|
100
|
1
|
99
|
110.00
|
|
2025-03-05
|
100
|
47
|
53
|
106.00
|
|
2025-02-24
|
2
|
110
|
-108
|
111.50
|
|
2025-02-21
|
139
|
22
|
117
|
115.00
|
|
2025-01-08
|
106
|
51
|
55
|
111.50
|
|
2025-01-07
|
0
|
101
|
-101
|
108.00
|
|
2025-01-03
|
0
|
94
|
-94
|
107.50
|
|
2024-12-30
|
299
|
52
|
247
|
112.00
|
|
2024-12-23
|
11
|
110
|
-99
|
103.00
|
|
2024-12-20
|
300
|
201
|
99
|
103.50
|
|
2024-12-16
|
10
|
203
|
-193
|
108.50
|
|
2024-12-12
|
338
|
15
|
323
|
123.00
|
|
2024-12-11
|
30
|
165
|
-135
|
119.50
|
|
2024-12-06
|
5
|
100
|
-95
|
117.50
|
|
2024-12-05
|
120
|
0
|
120
|
122.50
|
|
2024-11-20
|
0
|
50
|
-50
|
114.00
|
|
2024-11-19
|
52
|
0
|
52
|
115.50
|
|
2024-11-14
|
0
|
215
|
-215
|
115.00
|
|
2024-11-13
|
0
|
107
|
-107
|
115.50
|
|
2024-11-11
|
214
|
68
|
146
|
119.00
|
|
2024-11-07
|
10
|
65
|
-55
|
126.00
|
|
2024-11-06
|
55
|
1
|
54
|
126.00
|
|
2024-11-05
|
30
|
1
|
29
|
127.50
|
|
2024-10-30
|
0
|
50
|
-50
|
125.50
|
|
2024-10-28
|
52
|
123
|
-71
|
126.50
|
|
2024-10-24
|
187
|
328
|
-141
|
123.00
|
|
2024-10-18
|
8
|
50
|
-42
|
123.00
|
|
2024-10-07
|
192
|
17
|
175
|
111.00
|
|
2024-10-04
|
0
|
51
|
-51
|
104.00
|
|
2024-10-01
|
50
|
0
|
50
|
101.00
|
|
2024-09-27
|
254
|
0
|
254
|
100.00
|
|
2024-09-20
|
16
|
1015
|
-999
|
94.30
|
|
2024-09-03
|
1017
|
0
|
1017
|
98.00
|
|
2024-08-08
|
0
|
57
|
-57
|
98.90
|
|
2024-08-07
|
50
|
10
|
40
|
98.80
|
|
2024-07-31
|
20
|
120
|
-100
|
110.50
|
|
2024-07-30
|
130
|
55
|
75
|
115.00
|
|
2024-07-18
|
0
|
68
|
-68
|
125.00
|
|
2024-06-24
|
5
|
74
|
-69
|
117.50
|
|
2024-06-20
|
64
|
22
|
42
|
119.00
|
|
2024-06-17
|
10
|
129
|
-119
|
125.00
|
|
2024-06-13
|
0
|
212
|
-212
|
123.00
|
|
2024-06-06
|
112
|
224
|
-112
|
103.50
|
|
2024-06-05
|
215
|
21
|
194
|
103.00
|
|
2024-05-31
|
135
|
42
|
93
|
95.50
|
|
2024-05-29
|
24
|
135
|
-111
|
98.00
|
|
2024-05-27
|
366
|
0
|
366
|
100.00
|
|
2024-05-06
|
1679
|
1851
|
-172
|
82.00
|
|
2024-05-03
|
301
|
0
|
301
|
74.60
|
|
2024-04-19
|
208
|
63
|
145
|
67.80
|
|
2024-03-26
|
3
|
272
|
-269
|
60.10
|
|
2024-03-21
|
1140
|
11
|
1129
|
59.40
|
|
2024-03-13
|
200
|
23
|
177
|
53.90
|
|
2024-02-21
|
31
|
0
|
31
|
50.30
|
|
2024-02-02
|
0
|
100
|
-100
|
48.35
|
|
2024-01-16
|
149
|
5300
|
-5151
|
50.40
|
|
2024-01-15
|
5296
|
1
|
5295
|
55.90
|
|
2024-01-10
|
100
|
0
|
100
|
45.05
|
|
2023-10-19
|
46
|
0
|
46
|
46.15
|
|
2023-09-06
|
33
|
0
|
33
|
46.05
|
|
2023-08-17
|
25
|
1
|
24
|
47.95
|
|
2023-06-07
|
96
|
47
|
49
|
42.15
|
|
2023-05-18
|
21
|
0
|
21
|
28.25
|
|
2023-05-16
|
17
|
0
|
17
|
27.65
|
|
2023-02-13
|
0
|
20
|
-20
|
22.40
|
|
2023-01-10
|
0
|
38
|
-38
|
23.15
|
|
2022-12-05
|
71
|
0
|
71
|
25.80
|
|
2022-09-01
|
0
|
23
|
-23
|
24.15
|
|
2022-07-20
|
0
|
25
|
-25
|
27.85
|
|
2022-07-05
|
16
|
0
|
16
|
26.75
|
|
2022-07-04
|
20
|
0
|
20
|
26.35
|
|
2022-06-27
|
10
|
0
|
10
|
31.40
|
|
2022-06-24
|
11
|
0
|
11
|
30.10
|
|
2022-06-23
|
14
|
0
|
14
|
29.60
|
|
2022-06-21
|
19
|
0
|
19
|
31.55
|
|
2022-06-09
|
0
|
15
|
-15
|
37.70
|
|
2022-06-07
|
0
|
4
|
-4
|
37.55
|
|
2022-04-22
|
12
|
48
|
-36
|
41.65
|
|
2022-04-19
|
42
|
0
|
42
|
42.05
|
|
2022-04-15
|
0
|
61
|
-61
|
41.80
|
|
2022-03-29
|
37
|
312
|
-275
|
48.70
|
|
2022-03-28
|
142
|
0
|
142
|
49.65
|
|
2022-03-25
|
200
|
0
|
200
|
49.00
|
|
2022-01-26
|
0
|
20
|
-20
|
42.95
|
|
2022-01-24
|
0
|
32
|
-32
|
43.65
|
|
2022-01-21
|
0
|
20
|
-20
|
44.55
|
|
2021-11-25
|
0
|
71
|
-71
|
56.20
|
|
2021-11-19
|
140
|
0
|
140
|
60.20
|
|
2021-11-03
|
0
|
290
|
-290
|
58.20
|
|
2021-11-02
|
289
|
29
|
260
|
62.50
|
|
2021-09-13
|
0
|
50
|
-50
|
51.80
|
|
2021-09-10
|
101
|
50
|
51
|
53.40
|
|
2021-09-07
|
0
|
100
|
-100
|
50.00
|
|
2021-09-06
|
140
|
40
|
100
|
53.50
|
|
2021-08-23
|
0
|
100
|
-100
|
48.90
|
|
2021-08-17
|
101
|
0
|
101
|
45.00
|
|
2021-07-13
|
0
|
65
|
-65
|
50.00
|
|
2021-07-09
|
40
|
380
|
-340
|
51.60
|
|
2021-07-08
|
371
|
80
|
291
|
53.00
|
|
2021-07-06
|
1
|
1107
|
-1106
|
48.25
|
|
2021-07-05
|
1107
|
0
|
1107
|
48.05
|
|
2021-04-21
|
0
|
62
|
-62
|
33.75
|
|
2021-03-16
|
2
|
1952
|
-1950
|
27.55
|
|
2021-03-15
|
3859
|
1917
|
1942
|
27.70
|
|
2021-03-12
|
205
|
0
|
205
|
25.20
|
|
2021-02-19
|
0
|
100
|
-100
|
20.40
|
|
2021-02-18
|
110
|
0
|
110
|
20.00
|
|
2021-02-17
|
0
|
196
|
-196
|
19.75
|
|
2021-02-05
|
196
|
0
|
196
|
18.90
|
|
2021-02-03
|
50
|
1
|
49
|
18.25
|
|
2020-12-23
|
0
|
170
|
-170
|
19.15
|
|
2020-12-22
|
170
|
0
|
170
|
19.30
|
|
2020-11-26
|
110
|
262
|
-152
|
18.55
|
|
2020-11-25
|
200
|
70
|
130
|
16.90
|
|
2020-11-16
|
30
|
100
|
-70
|
14.30
|
|
2020-11-13
|
0
|
105
|
-105
|
13.75
|
|
2020-11-12
|
235
|
30
|
205
|
13.55
|
|
2020-10-12
|
0
|
80
|
-80
|
11.95
|
|
2020-10-08
|
80
|
0
|
80
|
12.40
|
|
2020-09-08
|
0
|
70
|
-70
|
11.70
|
|
2020-03-20
|
12
|
0
|
12
|
5.39
|
| 合計 | 34128 | 31383 | 2745 | |
