| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
429
|
1416
|
-987
|
50.10
|
|
2026-06-02
|
6
|
439
|
-433
|
47.80
|
|
2026-06-01
|
15
|
196
|
-181
|
48.65
|
|
2026-05-29
|
208
|
2551
|
-2343
|
49.50
|
|
2026-05-28
|
203
|
1540
|
-1337
|
48.00
|
|
2026-05-27
|
303
|
1800
|
-1497
|
50.70
|
|
2026-05-26
|
478
|
13531
|
-13053
|
51.70
|
|
2026-05-22
|
10879
|
299
|
10580
|
51.40
|
|
2026-05-21
|
7470
|
2329
|
5141
|
46.80
|
|
2026-05-19
|
821
|
600
|
221
|
41.50
|
|
2026-05-15
|
0
|
255
|
-255
|
40.35
|
|
2026-05-12
|
102
|
430
|
-328
|
41.80
|
|
2026-05-11
|
240
|
1440
|
-1200
|
43.00
|
|
2026-05-08
|
20
|
200
|
-180
|
41.60
|
|
2026-05-07
|
0
|
1527
|
-1527
|
44.25
|
|
2026-05-06
|
629
|
1155
|
-526
|
44.40
|
|
2026-05-05
|
10
|
1643
|
-1633
|
46.20
|
|
2026-05-04
|
353
|
809
|
-456
|
42.00
|
|
2026-04-29
|
500
|
2383
|
-1883
|
42.00
|
|
2026-04-24
|
0
|
1500
|
-1500
|
38.50
|
|
2026-04-13
|
673
|
2780
|
-2107
|
47.70
|
|
2026-04-10
|
576
|
2160
|
-1584
|
45.30
|
|
2026-04-01
|
601
|
812
|
-211
|
33.40
|
|
2026-03-31
|
2
|
316
|
-314
|
31.25
|
|
2026-03-30
|
264
|
658
|
-394
|
32.70
|
|
2026-03-27
|
70
|
529
|
-459
|
35.05
|
|
2026-03-26
|
989
|
317
|
672
|
31.90
|
|
2026-03-24
|
282
|
711
|
-429
|
31.50
|
|
2026-03-23
|
7825
|
10045
|
-2220
|
34.80
|
|
2026-03-20
|
1747
|
9778
|
-8031
|
38.65
|
|
2026-03-18
|
11
|
3484
|
-3473
|
39.00
|
|
2026-03-13
|
205
|
23
|
182
|
41.35
|
|
2026-03-11
|
465
|
20
|
445
|
37.45
|
|
2026-03-10
|
724
|
120
|
604
|
35.40
|
|
2026-03-06
|
192
|
748
|
-556
|
43.65
|
|
2026-03-05
|
885
|
29
|
856
|
43.45
|
|
2026-03-04
|
1072
|
24
|
1048
|
41.50
|
|
2026-03-03
|
3
|
1902
|
-1899
|
40.30
|
|
2026-03-02
|
1212
|
3424
|
-2212
|
43.55
|
|
2026-02-25
|
1001
|
413
|
588
|
36.00
|
|
2026-02-24
|
550
|
0
|
550
|
32.75
|
|
2026-02-11
|
4926
|
84
|
4842
|
27.10
|
|
2026-02-03
|
152
|
0
|
152
|
21.35
|
|
2026-01-30
|
151
|
775
|
-624
|
20.30
|
|
2026-01-29
|
313
|
590
|
-277
|
21.15
|
|
2026-01-28
|
335
|
120
|
215
|
22.40
|
|
2026-01-27
|
2811
|
12241
|
-9430
|
23.55
|
|
2026-01-26
|
11155
|
40
|
11115
|
24.20
|
|
2026-01-23
|
3932
|
54
|
3878
|
22.00
|
|
2026-01-22
|
900
|
61
|
839
|
23.15
|
|
2026-01-21
|
800
|
7
|
793
|
21.05
|
|
2026-01-20
|
850
|
18
|
832
|
19.15
|
|
2025-11-18
|
0
|
35
|
-35
|
15.20
|
|
2025-10-13
|
103
|
0
|
103
|
16.20
|
|
2025-09-12
|
35
|
0
|
35
|
13.30
|
|
2025-05-27
|
0
|
30
|
-30
|
14.35
|
|
2025-05-22
|
530
|
0
|
530
|
14.90
|
|
2025-04-11
|
0
|
54
|
-54
|
12.95
|
|
2025-03-05
|
0
|
51
|
-51
|
19.00
|
|
2025-02-27
|
50
|
0
|
50
|
18.80
|
|
2025-01-14
|
0
|
25
|
-25
|
18.25
|
|
2024-11-05
|
0
|
58
|
-58
|
21.70
|
|
2024-11-04
|
60
|
10
|
50
|
21.50
|
|
2024-11-01
|
35
|
2
|
33
|
21.10
|
|
2024-10-18
|
20
|
69
|
-49
|
21.40
|
|
2024-10-17
|
75
|
0
|
75
|
21.95
|
|
2024-08-21
|
0
|
59
|
-59
|
23.20
|
|
2024-08-15
|
217
|
1
|
216
|
23.10
|
|
2024-08-06
|
0
|
101
|
-101
|
18.30
|
|
2024-07-30
|
108
|
1550
|
-1442
|
22.10
|
|
2024-07-29
|
0
|
968
|
-968
|
21.35
|
|
2024-07-26
|
0
|
900
|
-900
|
21.20
|
|
2024-07-22
|
5
|
134
|
-129
|
22.40
|
|
2024-07-18
|
0
|
1800
|
-1800
|
24.55
|
|
2024-07-17
|
75
|
306
|
-231
|
25.80
|
|
2024-07-15
|
6178
|
542
|
5636
|
26.00
|
|
2024-07-09
|
159
|
5
|
154
|
21.10
|
|
2024-07-05
|
7
|
465
|
-458
|
20.90
|
|
2024-06-28
|
80
|
0
|
80
|
20.60
|
|
2024-06-24
|
1
|
107
|
-106
|
20.00
|
|
2024-06-05
|
0
|
847
|
-847
|
19.70
|
|
2024-06-04
|
868
|
134
|
734
|
20.50
|
|
2024-05-27
|
10
|
329
|
-319
|
20.40
|
|
2024-05-24
|
348
|
20
|
328
|
19.35
|
|
2024-05-23
|
66
|
0
|
66
|
17.60
|
|
2024-05-15
|
12
|
122
|
-110
|
15.90
|
|
2024-04-23
|
176
|
0
|
176
|
15.05
|
|
2024-04-17
|
0
|
66
|
-66
|
14.40
|
|
2024-04-03
|
58
|
0
|
58
|
14.50
|
|
2024-03-20
|
0
|
198
|
-198
|
13.50
|
|
2024-02-27
|
198
|
0
|
198
|
15.35
|
|
2023-07-21
|
0
|
280
|
-280
|
14.05
|
|
2023-05-18
|
75
|
0
|
75
|
13.00
|
|
2023-05-16
|
60
|
0
|
60
|
12.30
|
|
2022-11-15
|
0
|
23
|
-23
|
10.15
|
|
2022-11-01
|
8
|
0
|
8
|
9.42
|
|
2022-09-16
|
0
|
7
|
-7
|
10.45
|
|
2022-09-01
|
0
|
92
|
-92
|
11.75
|
|
2022-08-29
|
0
|
25
|
-25
|
12.70
|
|
2022-07-20
|
12
|
75
|
-63
|
12.10
|
|
2022-07-05
|
51
|
0
|
51
|
12.15
|
|
2022-07-04
|
65
|
0
|
65
|
11.95
|
|
2022-07-01
|
49
|
0
|
49
|
11.95
|
|
2022-06-27
|
32
|
0
|
32
|
13.35
|
|
2022-06-24
|
33
|
0
|
33
|
13.15
|
|
2022-06-23
|
53
|
0
|
53
|
12.70
|
|
2022-06-21
|
61
|
0
|
61
|
13.15
|
|
2022-06-10
|
0
|
30
|
-30
|
13.65
|
|
2022-05-17
|
12
|
0
|
12
|
12.80
|
|
2022-04-19
|
11
|
0
|
11
|
15.85
|
|
2022-02-10
|
0
|
40
|
-40
|
17.00
|
|
2022-02-09
|
0
|
60
|
-60
|
16.95
|
|
2022-01-25
|
0
|
40
|
-40
|
16.30
|
|
2022-01-21
|
0
|
49
|
-49
|
16.90
|
|
2022-01-14
|
0
|
61
|
-61
|
16.95
|
|
2021-12-20
|
0
|
46
|
-46
|
17.20
|
|
2021-11-24
|
115
|
0
|
115
|
19.35
|
|
2021-10-20
|
0
|
40
|
-40
|
17.70
|
|
2021-10-19
|
170
|
0
|
170
|
17.95
|
|
2021-10-18
|
95
|
0
|
95
|
17.60
|
|
2021-10-12
|
40
|
0
|
40
|
17.70
|
|
2021-08-27
|
76
|
0
|
76
|
17.05
|
|
2021-08-11
|
3
|
106
|
-103
|
17.85
|
|
2021-08-02
|
35
|
0
|
35
|
17.20
|
|
2021-05-31
|
100
|
1
|
99
|
17.95
|
|
2021-04-15
|
12
|
180
|
-168
|
19.15
|
|
2021-04-07
|
243
|
0
|
243
|
19.00
|
|
2021-04-06
|
125
|
0
|
125
|
18.60
|
|
2021-04-01
|
116
|
0
|
116
|
18.25
|
|
2021-03-04
|
0
|
86
|
-86
|
12.70
|
|
2021-02-05
|
0
|
44
|
-44
|
11.05
|
|
2021-02-04
|
0
|
89
|
-89
|
11.10
|
|
2021-02-03
|
0
|
19
|
-19
|
11.25
|
|
2021-02-02
|
0
|
154
|
-154
|
11.10
|
|
2020-08-06
|
1
|
304
|
-303
|
10.50
|
|
2020-08-05
|
384
|
82
|
302
|
10.60
|
|
2019-08-16
|
12
|
0
|
12
|
10.90
|
|
2019-07-03
|
0
|
10
|
-10
|
11.05
|
| 合計 | 79863 | 99257 | -19394 | |
