| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
6
|
0
|
6
|
53.60
|
|
2026-04-24
|
15
|
0
|
15
|
58.50
|
|
2026-04-14
|
7
|
0
|
7
|
50.10
|
|
2026-04-08
|
9
|
0
|
9
|
47.85
|
|
2026-04-01
|
23
|
5
|
18
|
48.80
|
|
2026-03-30
|
0
|
10
|
-10
|
47.80
|
|
2026-03-25
|
5
|
0
|
5
|
47.50
|
|
2026-03-23
|
0
|
6
|
-6
|
46.20
|
|
2026-03-13
|
0
|
12
|
-12
|
46.35
|
|
2026-03-09
|
0
|
22
|
-22
|
45.55
|
|
2026-02-11
|
6
|
0
|
6
|
46.85
|
|
2026-02-09
|
3
|
0
|
3
|
46.75
|
|
2026-02-04
|
5
|
0
|
5
|
47.10
|
|
2026-02-03
|
8
|
0
|
8
|
46.40
|
|
2026-01-16
|
0
|
16
|
-16
|
49.50
|
|
2025-12-16
|
6
|
0
|
6
|
47.65
|
|
2025-12-15
|
6
|
0
|
6
|
47.15
|
|
2025-12-02
|
7
|
0
|
7
|
47.05
|
|
2025-11-26
|
5
|
0
|
5
|
48.00
|
|
2025-11-24
|
7
|
0
|
7
|
47.10
|
|
2025-11-18
|
0
|
10
|
-10
|
46.10
|
|
2025-10-27
|
16
|
0
|
16
|
54.00
|
|
2025-09-19
|
0
|
33
|
-33
|
82.90
|
|
2025-09-16
|
20
|
0
|
20
|
84.50
|
|
2025-08-18
|
4
|
0
|
4
|
76.30
|
|
2025-07-23
|
4
|
0
|
4
|
78.70
|
|
2025-06-20
|
0
|
2
|
-2
|
74.40
|
|
2025-06-02
|
0
|
10
|
-10
|
75.20
|
|
2025-05-27
|
0
|
15
|
-15
|
80.20
|
|
2025-05-26
|
0
|
11
|
-11
|
82.80
|
|
2025-03-20
|
6
|
0
|
6
|
86.20
|
|
2024-11-25
|
9
|
0
|
9
|
90.00
|
|
2024-11-19
|
5
|
0
|
5
|
88.70
|
|
2024-11-18
|
0
|
12
|
-12
|
86.80
|
|
2024-11-14
|
0
|
8
|
-8
|
86.10
|
|
2024-11-08
|
0
|
11
|
-11
|
87.50
|
|
2024-11-04
|
6
|
0
|
6
|
87.90
|
|
2024-10-30
|
5
|
0
|
5
|
87.50
|
|
2024-10-29
|
0
|
27
|
-27
|
87.80
|
|
2024-10-22
|
14
|
0
|
14
|
91.40
|
|
2024-10-21
|
22
|
290
|
-268
|
93.80
|
|
2024-10-09
|
0
|
17
|
-17
|
102.00
|
|
2024-10-08
|
0
|
5
|
-5
|
103.00
|
|
2024-10-07
|
5
|
0
|
5
|
102.50
|
|
2024-09-27
|
16
|
3
|
13
|
109.50
|
|
2024-09-24
|
13
|
0
|
13
|
107.00
|
|
2024-09-12
|
0
|
83
|
-83
|
123.00
|
|
2024-09-05
|
1
|
78
|
-77
|
211.50
|
|
2024-09-04
|
1
|
43
|
-42
|
203.50
|
|
2024-09-02
|
16
|
143
|
-127
|
201.50
|
|
2024-08-30
|
3
|
263
|
-260
|
199.00
|
|
2024-08-29
|
1
|
4
|
-3
|
181.00
|
|
2024-08-27
|
0
|
4
|
-4
|
182.50
|
|
2024-08-21
|
0
|
54
|
-54
|
186.00
|
|
2024-08-19
|
15
|
28
|
-13
|
206.50
|
|
2024-08-16
|
22
|
72
|
-50
|
209.00
|
|
2024-08-14
|
8
|
0
|
8
|
191.00
|
|
2024-08-08
|
5
|
15
|
-10
|
171.00
|
|
2024-08-07
|
11
|
27
|
-16
|
177.00
|
|
2024-08-06
|
28
|
8
|
20
|
167.50
|
|
2024-08-05
|
0
|
110
|
-110
|
180.00
|
|
2024-08-02
|
11
|
118
|
-107
|
199.50
|
|
2024-08-01
|
79
|
149
|
-70
|
219.50
|
|
2024-07-30
|
64
|
47
|
17
|
208.00
|
|
2024-07-29
|
36
|
100
|
-64
|
197.00
|
|
2024-07-23
|
35
|
333
|
-298
|
208.00
|
|
2024-07-22
|
10
|
123
|
-113
|
213.00
|
|
2024-07-19
|
5
|
29
|
-24
|
217.00
|
|
2024-07-18
|
39
|
3
|
36
|
222.00
|
|
2024-07-17
|
19
|
27
|
-8
|
223.00
|
|
2024-07-16
|
74
|
50
|
24
|
220.00
|
|
2024-07-12
|
0
|
22
|
-22
|
194.50
|
|
2024-07-11
|
13
|
6
|
7
|
197.00
|
|
2024-07-08
|
8
|
14
|
-6
|
191.50
|
|
2024-07-04
|
52
|
20
|
32
|
206.50
|
|
2024-07-03
|
19
|
5
|
14
|
|
|
2024-07-02
|
20
|
5
|
15
|
197.50
|
|
2024-07-01
|
38
|
73
|
-35
|
196.50
|
|
2024-06-28
|
0
|
160
|
-160
|
187.00
|
|
2024-06-26
|
2
|
97
|
-95
|
186.50
|
|
2024-06-25
|
1
|
127
|
-126
|
188.50
|
|
2024-06-24
|
12
|
93
|
-81
|
193.50
|
|
2024-06-21
|
11
|
0
|
11
|
184.00
|
|
2024-06-17
|
6
|
67
|
-61
|
182.00
|
|
2024-06-14
|
59
|
5
|
54
|
196.00
|
|
2024-06-13
|
18
|
53
|
-35
|
184.50
|
|
2024-06-12
|
35
|
18
|
17
|
183.00
|
|
2024-06-11
|
46
|
1
|
45
|
177.00
|
|
2024-06-06
|
84
|
2
|
82
|
183.50
|
|
2024-06-03
|
23
|
10
|
13
|
171.00
|
|
2024-05-30
|
21
|
0
|
21
|
160.50
|
|
2024-05-29
|
184
|
0
|
184
|
159.00
|
|
2024-05-28
|
61
|
0
|
61
|
152.50
|
|
2024-05-27
|
9
|
20
|
-11
|
152.00
|
|
2024-05-24
|
12
|
2
|
10
|
152.00
|
|
2024-05-22
|
40
|
0
|
40
|
158.50
|
|
2024-05-21
|
18
|
70
|
-52
|
|
|
2024-05-20
|
37
|
116
|
-79
|
163.00
|
|
2024-05-17
|
11
|
33
|
-22
|
169.50
|
|
2024-05-16
|
192
|
5
|
187
|
170.00
|
|
2024-05-14
|
278
|
47
|
231
|
161.00
|
|
2024-05-13
|
5
|
122
|
-117
|
164.00
|
|
2024-05-10
|
2
|
23
|
-21
|
164.00
|
|
2024-05-07
|
191
|
27
|
164
|
169.00
|
|
2024-05-06
|
283
|
10
|
273
|
160.00
|
|
2024-05-03
|
36
|
0
|
36
|
145.50
|
|
2024-05-02
|
40
|
0
|
40
|
143.00
|
|
2024-04-29
|
45
|
0
|
45
|
142.00
|
|
2024-04-26
|
90
|
0
|
90
|
133.00
|
|
2024-04-25
|
24
|
0
|
24
|
127.00
|
|
2024-04-24
|
188
|
0
|
188
|
127.00
|
|
2024-04-22
|
503
|
98
|
405
|
121.50
|
|
2024-04-19
|
0
|
72
|
-72
|
123.00
|
|
2024-04-18
|
155
|
211
|
-56
|
125.00
|
|
2024-04-17
|
301
|
65
|
236
|
122.00
|
|
2024-04-15
|
10
|
30
|
-20
|
119.00
|
|
2024-04-12
|
160
|
0
|
160
|
119.00
|
|
2024-04-10
|
100
|
0
|
100
|
112.50
|
|
2024-02-16
|
4
|
0
|
4
|
89.90
|
|
2024-01-03
|
12
|
0
|
12
|
86.30
|
|
2023-11-02
|
4
|
0
|
4
|
79.20
|
|
2023-10-25
|
8
|
0
|
8
|
80.90
|
|
2023-10-19
|
94
|
0
|
94
|
79.30
|
|
2023-08-08
|
0
|
5
|
-5
|
93.80
|
|
2023-07-19
|
0
|
3
|
-3
|
82.20
|
|
2023-05-19
|
4
|
0
|
4
|
78.80
|
|
2023-05-18
|
24
|
0
|
24
|
79.20
|
|
2023-05-17
|
8
|
0
|
8
|
77.40
|
|
2023-05-16
|
22
|
0
|
22
|
76.60
|
|
2023-05-15
|
4
|
0
|
4
|
75.80
|
|
2023-04-21
|
0
|
7
|
-7
|
76.60
|
|
2023-04-19
|
0
|
5
|
-5
|
76.20
|
|
2023-04-10
|
6
|
0
|
6
|
72.30
|
|
2022-12-16
|
0
|
14
|
-14
|
72.00
|
|
2022-12-06
|
0
|
2
|
-2
|
73.50
|
|
2022-12-05
|
0
|
2
|
-2
|
74.10
|
|
2022-12-02
|
0
|
2
|
-2
|
73.90
|
|
2022-11-16
|
0
|
1
|
-1
|
70.40
|
|
2022-11-15
|
0
|
2
|
-2
|
71.00
|
|
2022-11-01
|
2
|
0
|
2
|
78.00
|
|
2022-10-17
|
1
|
0
|
1
|
90.00
|
|
2022-09-01
|
0
|
16
|
-16
|
135.50
|
|
2022-08-29
|
0
|
7
|
-7
|
132.00
|
|
2022-08-04
|
0
|
1
|
-1
|
114.50
|
|
2022-07-20
|
0
|
2
|
-2
|
117.00
|
|
2022-07-05
|
7
|
0
|
7
|
117.50
|
|
2022-07-04
|
8
|
0
|
8
|
116.00
|
|
2022-07-01
|
8
|
0
|
8
|
117.00
|
|
2022-06-27
|
6
|
0
|
6
|
125.00
|
|
2022-06-24
|
2
|
0
|
2
|
124.00
|
|
2022-05-09
|
0
|
2
|
-2
|
114.50
|
|
2022-05-05
|
0
|
1
|
-1
|
119.50
|
|
2022-04-28
|
0
|
1
|
-1
|
119.00
|
|
2022-04-18
|
1
|
0
|
1
|
124.00
|
|
2022-01-17
|
0
|
1
|
-1
|
72.20
|
|
2022-01-14
|
0
|
1
|
-1
|
71.30
|
|
2021-12-07
|
0
|
1
|
-1
|
73.40
|
|
2021-11-08
|
2
|
0
|
2
|
78.40
|
|
2021-10-18
|
9
|
0
|
9
|
85.00
|
|
2021-06-17
|
0
|
11
|
-11
|
71.10
|
|
2021-02-02
|
0
|
1
|
-1
|
65.40
|
| 合計 | 4425 | 4253 | 172 | |
