點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.5% (128/264 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
87 pts
5日大漲率 23.7%
10日大漲率 18.7%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-03
13
100
-87
259.50
2026-06-02
210
100
110
267.50
2026-05-26
32
750
-718
231.50
2026-05-25
1
2400
-2399
229.00
2026-05-22
7
400
-393
237.50
2026-05-21
0
405
-405
222.00
2026-05-19
0
108
-108
236.00
2026-05-15
8
91
-83
251.00
2026-05-12
24
107
-83
220.00
2026-05-11
94
0
94
222.00
2026-05-08
1
355
-354
202.00
2026-04-24
0
38
-38
154.50
2026-04-20
2
41
-39
150.50
2026-03-26
0
43
-43
168.50
2026-03-20
16
545
-529
195.50
2026-03-19
889
374
515
217.00
2026-03-17
380
749
-369
194.50
2026-03-16
4990
3
4987
177.00
2026-03-05
36
155
-119
148.00
2026-02-25
22
164
-142
159.00
2026-02-24
89
0
89
167.00
2026-02-23
28
228
-200
155.00
2026-02-02
317
10
307
183.00
2026-01-29
367
2
365
177.50
2025-12-31
253
3916
-3663
118.00
2025-12-29
50
342
-292
98.10
2025-12-23
232
6
226
87.70
2025-12-22
56
0
56
84.10
2025-12-11
0
26
-26
81.10
2025-12-08
38
0
38
82.90
2025-12-05
40
0
40
80.00
2025-11-28
2
67
-65
78.50
2025-11-27
0
469
-469
79.30
2025-11-26
1
701
-700
80.10
2025-11-25
0
292
-292
81.60
2025-11-19
50
132
-82
85.60
2025-11-18
0
85
-85
88.20
2025-11-17
5
307
-302
91.80
2025-11-14
0
99
-99
93.40
2025-11-11
100
1
99
94.70
2025-11-07
0
63
-63
95.00
2025-11-04
0
37
-37
87.80
2025-10-30
2016
9
2007
96.30
2025-10-29
6
205
-199
87.60
2025-10-28
129
1490
-1361
89.80
2025-10-21
0
652
-652
84.20
2025-10-20
13
400
-387
85.20
2025-10-16
140
14
126
86.70
2025-10-15
0
40
-40
80.40
2025-10-14
3
91
-88
77.50
2025-10-02
13
86
-73
75.00
2025-09-26
0
116
-116
70.10
2025-09-25
0
200
-200
71.90
2025-09-23
210
1565
-1355
81.00
2025-09-22
4556
25
4531
80.50
2025-09-18
207
1
206
72.60
2025-09-17
34
88
-54
67.00
2025-09-16
521
611
-90
66.70
2025-09-15
563
1
562
64.10
2025-08-20
56
0
56
52.20
2025-08-01
100
200
-100
49.80
2025-07-31
104
0
104
50.20
2025-07-17
100
0
100
53.00
2025-07-10
0
6
-6
49.90
2025-07-08
0
44
-44
50.30
2025-07-04
0
761
-761
52.00
2025-07-02
0
11
-11
54.60
2025-06-30
0
24
-24
54.60
2025-06-27
0
431
-431
55.50
2025-06-26
0
76
-76
56.40
2025-06-25
1
200
-199
56.00
2025-06-20
100
169
-69
56.90
2025-06-19
153
44
109
59.40
2025-06-18
656
0
656
60.30
2025-06-17
100
0
100
56.20
2025-06-13
150
43
107
55.40
2025-06-12
50
32
18
56.70
2025-06-11
150
2
148
56.90
2025-06-10
152
5
147
56.70
2025-06-09
150
71
79
56.50
2025-06-06
0
200
-200
56.40
2025-06-05
46
0
46
57.60
2025-06-04
170
0
170
55.10
2025-06-03
10
0
10
50.10
2025-06-02
20
30
-10
50.30
2025-05-27
0
7
-7
52.00
2025-05-13
57
150
-93
53.30
2025-05-12
110
10
100
53.00
2025-04-30
0
15
-15
51.40
2025-04-18
21
6
15
52.40
2025-04-16
16
0
16
50.50
2025-04-11
0
16
-16
48.40
2025-03-24
0
32
-32
64.70
2025-03-21
0
42
-42
66.60
2025-03-20
38
0
38
67.70
2025-03-19
0
16
-16
66.10
2025-03-18
0
20
-20
66.60
2025-03-17
0
36
-36
67.00
2025-03-14
48
0
48
67.60
2025-03-12
61
1
60
69.00
2025-03-07
0
12
-12
64.60
2025-02-27
0
35
-35
66.30
2025-02-24
9
0
9
68.10
2025-02-21
19
0
19
67.50
2025-02-19
29
0
29
68.80
2025-02-18
0
22
-22
68.10
2025-02-14
79
10
69
67.80
2024-12-11
18
0
18
63.80
2024-12-09
114
0
114
64.20
2024-12-06
129
0
129
64.50
2024-12-05
133
0
133
64.00
2024-11-20
0
130
-130
62.60
2024-10-21
6
0
6
70.70
2024-08-21
0
214
-214
80.90
2024-08-15
0
30
-30
80.50
2024-08-06
0
62
-62
73.30
2024-07-30
0
140
-140
83.70
2024-07-26
0
55
-55
86.40
2024-07-23
0
20
-20
90.10
2024-07-22
65
312
-247
91.10
2024-07-19
12
69
-57
93.70
2024-07-18
0
106
-106
98.40
2024-07-17
81
15
66
98.20
2024-07-16
59
3
56
97.20
2024-07-15
0
26
-26
96.30
2024-07-09
0
84
-84
101.00
2024-07-08
44
5
39
103.50
2024-07-04
3
85
-82
101.50
2024-07-03
114
7
107
2024-07-01
67
0
67
97.60
2024-06-27
89
134
-45
99.60
2024-06-24
240
20
220
104.50
2024-06-21
0
105
-105
103.50
2024-06-20
179
0
179
105.00
2024-06-19
199
21
178
96.10
2024-06-14
0
51
-51
98.00
2024-06-13
123
0
123
98.90
2024-06-04
0
30
-30
91.90
2024-05-30
15
63
-48
94.40
2024-05-29
16
152
-136
96.30
2024-05-28
329
0
329
96.00
2024-05-21
0
18
-18
2024-05-20
2
50
-48
90.40
2024-05-14
0
15
-15
90.40
2024-05-13
26
0
26
90.40
2024-05-03
57
6
51
91.10
2024-05-02
108
0
108
89.80
2024-04-30
41
0
41
89.00
2024-04-29
55
0
55
88.50
2024-04-25
55
0
55
86.80
2024-04-24
111
0
111
85.40
2024-04-17
16
0
16
82.00
2024-04-15
0
20
-20
85.40
2024-04-09
0
420
-420
85.50
2024-04-01
20
0
20
87.70
2024-03-29
0
19
-19
86.90
2024-03-28
1
82
-81
87.50
2024-03-27
190
0
190
88.10
2024-03-20
24
0
24
84.50
2024-03-19
50
0
50
85.30
2024-03-15
150
0
150
84.30
2024-03-14
0
23
-23
84.20
2024-03-12
1
42
-41
87.60
2024-03-11
60
38
22
88.10
2024-03-08
15
249
-234
86.20
2024-02-29
150
2
148
93.50
2024-02-27
0
116
-116
91.40
2024-02-23
100
15
85
91.50
2024-02-21
96
1
95
94.20
2024-02-16
3
33
-30
93.00
2024-02-15
73
0
73
93.10
2024-02-05
16
50
-34
90.00
2024-01-31
0
56
-56
92.20
2024-01-30
0
100
-100
91.90
2024-01-29
0
50
-50
92.80
2024-01-26
43
0
43
92.80
2024-01-25
1
44
-43
92.10
2024-01-24
45
3
42
93.10
2024-01-22
56
0
56
93.90
2024-01-17
2
90
-88
89.10
2024-01-16
197
0
197
92.10
2024-01-12
0
50
-50
90.30
2024-01-11
0
104
-104
91.90
2024-01-10
0
32
-32
90.90
2024-01-08
20
203
-183
91.50
2024-01-05
0
80
-80
94.10
2024-01-04
25
378
-353
93.80
2023-12-28
231
31
200
106.50
2023-12-27
154
2
152
106.50
2023-12-21
83
14
69
94.90
2023-12-18
226
5
221
98.60
2023-11-22
53
0
53
95.40
2023-11-15
26
146
-120
95.10
2023-11-03
1
92
-91
92.60
2023-11-01
71
40
31
86.90
2023-10-23
74
2
72
93.20
2023-10-20
88
180
-92
93.90
2023-10-19
0
79
-79
92.00
2023-10-17
122
8
114
93.30
2023-10-06
371
109
262
94.40
2023-10-04
253
0
253
86.70
2023-09-21
0
51
-51
83.10
2023-09-20
104
0
104
83.80
2023-08-14
0
78
-78
68.30
2023-08-11
0
52
-52
73.50
2023-08-07
0
41
-41
77.40
2023-08-04
0
40
-40
76.90
2023-07-24
10
41
-31
75.10
2023-07-14
0
20
-20
77.70
2023-07-10
0
20
-20
76.70
2023-07-07
20
69
-49
77.40
2023-07-06
0
113
-113
80.40
2023-07-04
96
0
96
81.30
2023-06-26
0
40
-40
81.30
2023-06-20
2
73
-71
85.80
2023-06-16
65
0
65
89.50
2023-06-08
3
64
-61
85.50
2023-06-07
178
0
178
89.20
2023-06-06
0
278
-278
87.40
2023-06-02
15
45
-30
87.70
2023-05-31
130
56
74
88.40
2023-05-19
0
617
-617
80.30
2023-05-17
425
196
229
82.80
2023-05-16
555
6
549
79.50
2023-05-11
130
202
-72
78.50
2023-05-10
71
0
71
76.40
2023-05-09
0
50
-50
76.50
2023-05-08
102
50
52
77.10
2023-05-05
0
12
-12
75.00
2023-05-03
0
549
-549
77.30
2023-04-28
32
0
32
81.00
2023-04-17
113
4
109
90.20
2023-04-14
55
3
52
88.30
2023-04-11
89
335
-246
90.40
2023-04-10
261
0
261
83.40
2023-04-07
0
704
-704
84.00
2023-03-31
763
0
763
83.30
2023-03-16
0
16
-16
76.00
2023-03-13
0
20
-20
77.50
2023-03-02
1
27
-26
75.30
2023-02-16
45
0
45
81.10
2023-02-13
0
80
-80
76.70
2023-02-10
4
39
-35
78.60
2023-02-01
201
100
101
79.00
2023-01-30
479
1
478
76.40
2022-12-28
1
60
-59
64.50
2022-11-29
30
0
30
71.50
2022-11-15
50
8
42
71.10
2022-11-03
27
0
27
65.00
2022-10-28
7
95
-88
62.40
2022-10-19
174
2
172
65.60
2022-10-14
83
0
83
64.60
2022-10-12
37
0
37
63.50
2022-10-05
0
76
-76
71.50
2022-10-03
16
0
16
64.90
2022-09-27
39
0
39
64.60
2022-09-21
60
0
60
67.80
2022-09-01
7
35
-28
77.50
2022-08-17
466
0
466
82.50
2022-08-12
49
0
49
80.00
2022-08-10
60
8
52
76.50
2022-07-28
0
58
-58
80.80
2022-07-27
0
29
-29
82.40
2022-07-26
0
166
-166
81.90
2022-07-25
0
28
-28
85.60
2022-07-22
70
176
-106
87.00
2022-07-20
12
68
-56
84.00
2022-07-13
0
116
-116
77.50
2022-06-27
52
0
52
101.50
2022-06-23
156
2
154
97.40
2022-06-21
63
0
63
103.00
2022-06-20
79
6
73
95.10
2022-06-17
27
133
-106
102.50
2022-06-15
604
8
596
108.00
2022-05-03
6
74
-68
121.00
2022-04-29
0
107
-107
125.00
2022-04-26
410
8
402
122.00
2022-04-19
10
1326
-1316
122.50
2022-04-08
10
282
-272
150.50
2022-04-07
0
169
-169
149.00
2022-03-25
14
418
-404
163.00
2022-03-24
68
358
-290
171.50
2022-03-23
70
194
-124
178.00
2022-03-22
163
3
160
178.00
2022-03-18
646
125
521
176.50
2022-03-17
688
52
636
174.00
2022-03-09
25
167
-142
153.50
2022-01-19
1
37
-36
144.50
2021-12-24
2
26
-24
165.50
2021-12-20
69
5
64
163.50
2021-12-13
0
292
-292
160.00
2021-12-01
141
1
140
167.50
2021-11-17
217
32
185
165.00
2021-11-16
86
0
86
163.50
2021-10-20
0
171
-171
120.00
2021-09-07
0
385
-385
133.50
2021-09-02
131
0
131
140.00
2021-09-01
286
31
255
148.00
2021-08-16
3
535
-532
143.50
2021-08-05
4
144
-140
185.00
2021-07-30
41
133
-92
180.50
2021-07-20
205
26
179
173.00
2021-06-16
0
162
-162
129.50
2021-05-17
0
441
-441
97.70
2021-05-07
464
35
429
139.50
2021-05-03
1
510
-509
151.50
2021-04-29
0
98
-98
168.00
2021-04-28
2
352
-350
165.00
2021-04-26
174
31
143
161.50
2021-04-23
54
0
54
150.00
2021-04-13
260
70
190
137.50
2021-04-12
487
63
424
137.00
2021-03-30
370
136
234
101.50
2021-03-29
148
53
95
95.70
2021-03-23
431
51
380
95.30
2021-03-11
121
5
116
89.00
2021-03-10
150
2
148
84.50
2021-03-09
2
99
-97
85.10
2021-03-05
0
725
-725
87.00
2021-03-04
60
0
60
87.80
2021-03-02
345
30
315
86.80
2021-02-26
0
133
-133
91.40
2021-02-24
1016
16
1000
92.10
2021-02-23
551
31
520
86.00
2021-02-22
191
84
107
82.30
2021-02-03
0
57
-57
61.50
2021-01-27
32
0
32
61.90
2021-01-22
33
105
-72
63.00
2021-01-21
144
65
79
63.00
2021-01-19
21
93
-72
65.30
2021-01-18
110
586
-476
66.10
2021-01-15
8
254
-246
66.00
2021-01-14
825
200
625
69.50
2021-01-12
0
121
-121
61.90
2021-01-11
0
73
-73
64.20
2021-01-07
366
3
363
64.30
2021-01-06
0
121
-121
61.60
2021-01-05
128
53
75
63.40
2021-01-04
45
156
-111
66.00
2020-12-23
32
128
-96
57.50
2020-12-22
163
31
132
55.50
2020-12-18
180
17
163
57.50
2020-12-03
78
374
-296
53.90
2020-11-27
47
225
-178
50.30
2020-11-23
190
495
-305
51.30
2020-11-19
103
0
103
42.45
2020-11-18
0
37
-37
41.70
2020-11-17
0
97
-97
41.80
2020-11-16
167
0
167
42.20
2020-11-10
87
166
-79
42.30
2020-11-09
283
0
283
43.70
2020-10-29
73
0
73
42.05
2020-10-28
29
0
29
42.00
2020-10-22
378
20
358
42.50
2020-10-21
383
100
283
42.75
2020-10-20
64
0
64
41.45
2020-10-13
230
0
230
40.45
2020-07-08
0
250
-250
40.05
2020-06-16
0
31
-31
38.75
2020-06-04
0
90
-90
42.25
2020-06-03
90
0
90
42.05
2020-05-27
0
320
-320
40.60
2020-05-26
0
35
-35
41.40
2020-05-12
86
14
72
43.20
2020-05-07
155
0
155
42.20
2020-05-06
200
0
200
41.40
2020-03-17
250
0
250
27.50
2020-02-07
0
39
-39
34.00
2019-12-31
0
61
-61
38.90
2019-12-20
45
0
45
38.30
2019-12-13
16
64
-48
33.35
2019-12-12
52
0
52
33.35
2019-11-07
0
8
-8
31.60
2019-10-16
0
18
-18
31.95
2019-10-14
0
14
-14
32.20
2019-09-23
71
0
71
35.00
2019-08-16
8
0
8
31.50
合計 44529 45035 -506