| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
51
|
56
|
2600.00
|
|
2026-06-02
|
24
|
55
|
-31
|
2700.00
|
|
2026-06-01
|
32
|
1
|
31
|
2785.00
|
|
2026-05-29
|
78
|
6
|
72
|
2665.00
|
|
2026-05-28
|
3
|
43
|
-40
|
2580.00
|
|
2026-05-26
|
123
|
6
|
117
|
2725.00
|
|
2026-05-25
|
339
|
8
|
331
|
2575.00
|
|
2026-05-22
|
107
|
228
|
-121
|
2545.00
|
|
2026-05-21
|
229
|
0
|
229
|
2495.00
|
|
2026-05-20
|
230
|
69
|
161
|
2340.00
|
|
2026-05-18
|
42
|
4
|
38
|
2410.00
|
|
2026-05-15
|
21
|
53
|
-32
|
2455.00
|
|
2026-05-14
|
14
|
60
|
-46
|
2555.00
|
|
2026-05-13
|
67
|
53
|
14
|
2585.00
|
|
2026-05-11
|
164
|
64
|
100
|
2555.00
|
|
2026-05-08
|
362
|
19
|
343
|
2445.00
|
|
2026-05-07
|
240
|
198
|
42
|
2415.00
|
|
2026-05-06
|
92
|
243
|
-151
|
2435.00
|
|
2026-05-05
|
53
|
197
|
-144
|
2705.00
|
|
2026-05-04
|
26
|
13
|
13
|
2885.00
|
|
2026-04-30
|
30
|
12
|
18
|
2835.00
|
|
2026-04-29
|
10
|
32
|
-22
|
2835.00
|
|
2026-04-28
|
3
|
113
|
-110
|
2780.00
|
|
2026-04-27
|
21
|
63
|
-42
|
2835.00
|
|
2026-04-23
|
303
|
23
|
280
|
2680.00
|
|
2026-04-22
|
123
|
10
|
113
|
2695.00
|
|
2026-04-21
|
314
|
15
|
299
|
2565.00
|
|
2026-04-20
|
53
|
25
|
28
|
2490.00
|
|
2026-04-17
|
70
|
10
|
60
|
2400.00
|
|
2026-04-15
|
40
|
25
|
15
|
2325.00
|
|
2026-04-14
|
22
|
6
|
16
|
2310.00
|
|
2026-04-13
|
32
|
14
|
18
|
2200.00
|
|
2026-04-10
|
40
|
13
|
27
|
2265.00
|
|
2026-04-08
|
20
|
77
|
-57
|
2230.00
|
|
2026-04-07
|
48
|
202
|
-154
|
2030.00
|
|
2026-04-02
|
94
|
47
|
47
|
2070.00
|
|
2026-03-27
|
72
|
18
|
54
|
2195.00
|
|
2026-03-26
|
197
|
145
|
52
|
2275.00
|
|
2026-03-25
|
29
|
86
|
-57
|
2100.00
|
|
2026-03-23
|
158
|
12
|
146
|
1995.00
|
|
2026-03-20
|
187
|
44
|
143
|
2050.00
|
|
2026-03-19
|
57
|
2
|
55
|
2015.00
|
|
2026-03-18
|
15
|
91
|
-76
|
1850.00
|
|
2026-03-17
|
123
|
55
|
68
|
1905.00
|
|
2026-03-16
|
18
|
141
|
-123
|
1830.00
|
|
2026-03-12
|
60
|
103
|
-43
|
1875.00
|
|
2026-03-10
|
72
|
46
|
26
|
1695.00
|
|
2026-03-05
|
182
|
31
|
151
|
1820.00
|
|
2026-03-04
|
155
|
32
|
123
|
1750.00
|
|
2026-03-02
|
256
|
43
|
213
|
1765.00
|
|
2026-02-26
|
34
|
542
|
-508
|
1765.00
|
|
2026-02-25
|
172
|
8
|
164
|
1675.00
|
|
2026-02-24
|
17
|
88
|
-71
|
1550.00
|
|
2026-02-23
|
4
|
133
|
-129
|
1520.00
|
|
2026-02-11
|
23
|
9
|
14
|
1605.00
|
|
2026-02-06
|
47
|
79
|
-32
|
1595.00
|
|
2026-02-04
|
185
|
72
|
113
|
1675.00
|
|
2026-02-03
|
73
|
179
|
-106
|
1635.00
|
|
2026-01-28
|
16
|
109
|
-93
|
1465.00
|
|
2026-01-27
|
71
|
9
|
62
|
1420.00
|
|
2026-01-26
|
52
|
7
|
45
|
1370.00
|
|
2026-01-23
|
83
|
13
|
70
|
1375.00
|
|
2026-01-22
|
145
|
12
|
133
|
1355.00
|
|
2026-01-21
|
60
|
30
|
30
|
1280.00
|
|
2026-01-20
|
5
|
314
|
-309
|
1295.00
|
|
2026-01-19
|
50
|
464
|
-414
|
1280.00
|
|
2026-01-16
|
85
|
126
|
-41
|
1360.00
|
|
2026-01-15
|
7
|
25
|
-18
|
1380.00
|
|
2026-01-13
|
63
|
217
|
-154
|
1345.00
|
|
2026-01-12
|
6
|
229
|
-223
|
1355.00
|
|
2026-01-09
|
38
|
2
|
36
|
1375.00
|
|
2026-01-07
|
22
|
274
|
-252
|
1375.00
|
|
2026-01-05
|
159
|
31
|
128
|
1450.00
|
|
2026-01-02
|
205
|
172
|
33
|
1455.00
|
|
2025-12-30
|
2
|
57
|
-55
|
1530.00
|
|
2025-12-29
|
56
|
6
|
50
|
1545.00
|
|
2025-12-24
|
1
|
37
|
-36
|
1500.00
|
|
2025-12-18
|
37
|
4
|
33
|
1360.00
|
|
2025-12-16
|
125
|
20
|
105
|
1345.00
|
|
2025-12-12
|
19
|
60
|
-41
|
1425.00
|
|
2025-12-11
|
252
|
40
|
212
|
1430.00
|
|
2025-12-10
|
49
|
32
|
17
|
1425.00
|
|
2025-12-08
|
15
|
42
|
-27
|
1385.00
|
|
2025-12-05
|
174
|
7
|
167
|
1385.00
|
|
2025-12-04
|
228
|
24
|
204
|
1325.00
|
|
2025-12-03
|
46
|
109
|
-63
|
1355.00
|
|
2025-12-01
|
16
|
122
|
-106
|
1340.00
|
|
2025-11-27
|
6
|
76
|
-70
|
1395.00
|
|
2025-11-25
|
196
|
143
|
53
|
1315.00
|
|
2025-11-24
|
209
|
370
|
-161
|
1245.00
|
|
2025-11-20
|
86
|
21
|
65
|
1335.00
|
|
2025-11-19
|
4
|
121
|
-117
|
1340.00
|
|
2025-11-18
|
5
|
45
|
-40
|
1370.00
|
|
2025-11-17
|
14
|
258
|
-244
|
1420.00
|
|
2025-11-14
|
101
|
398
|
-297
|
1420.00
|
|
2025-11-12
|
16
|
69
|
-53
|
1505.00
|
|
2025-11-10
|
32
|
84
|
-52
|
1550.00
|
|
2025-11-05
|
22
|
700
|
-678
|
1445.00
|
|
2025-11-03
|
56
|
3
|
53
|
1495.00
|
|
2025-10-30
|
113
|
6
|
107
|
1410.00
|
|
2025-10-29
|
19
|
72
|
-53
|
1330.00
|
|
2025-10-28
|
307
|
6
|
301
|
1300.00
|
|
2025-10-27
|
154
|
18
|
136
|
1190.00
|
|
2025-10-22
|
65
|
7
|
58
|
1175.00
|
|
2025-10-21
|
118
|
6
|
112
|
1155.00
|
|
2025-10-20
|
11
|
73
|
-62
|
1140.00
|
|
2025-10-15
|
222
|
37
|
185
|
1220.00
|
|
2025-10-14
|
175
|
7
|
168
|
1155.00
|
|
2025-10-13
|
84
|
2
|
82
|
1160.00
|
|
2025-10-09
|
46
|
0
|
46
|
1170.00
|
|
2025-10-07
|
149
|
59
|
90
|
1150.00
|
|
2025-10-03
|
493
|
135
|
358
|
1165.00
|
|
2025-10-01
|
136
|
42
|
94
|
1025.00
|
|
2025-09-26
|
70
|
179
|
-109
|
941.00
|
|
2025-09-24
|
72
|
14
|
58
|
994.00
|
|
2025-09-22
|
12
|
159
|
-147
|
1015.00
|
|
2025-09-19
|
0
|
28
|
-28
|
1040.00
|
|
2025-09-18
|
65
|
16
|
49
|
1055.00
|
|
2025-09-17
|
6
|
127
|
-121
|
1005.00
|
|
2025-09-15
|
130
|
55
|
75
|
1045.00
|
|
2025-09-12
|
155
|
32
|
123
|
1050.00
|
|
2025-09-11
|
127
|
10
|
117
|
1025.00
|
|
2025-09-10
|
78
|
5
|
73
|
979.00
|
|
2025-09-05
|
35
|
274
|
-239
|
944.00
|
|
2025-09-04
|
94
|
112
|
-18
|
935.00
|
|
2025-09-03
|
14
|
88
|
-74
|
936.00
|
|
2025-09-01
|
35
|
184
|
-149
|
941.00
|
|
2025-08-29
|
65
|
8
|
57
|
1010.00
|
|
2025-08-28
|
54
|
217
|
-163
|
1015.00
|
|
2025-08-26
|
13
|
49
|
-36
|
1025.00
|
|
2025-08-25
|
7
|
32
|
-25
|
1060.00
|
|
2025-08-22
|
22
|
94
|
-72
|
1030.00
|
|
2025-08-21
|
17
|
36
|
-19
|
1050.00
|
|
2025-08-20
|
31
|
221
|
-190
|
1005.00
|
|
2025-08-18
|
126
|
14
|
112
|
1145.00
|
|
2025-08-15
|
22
|
108
|
-86
|
1070.00
|
|
2025-08-14
|
7
|
152
|
-145
|
1075.00
|
|
2025-08-11
|
238
|
36
|
202
|
1080.00
|
|
2025-08-08
|
137
|
4
|
133
|
1090.00
|
|
2025-08-07
|
30
|
57
|
-27
|
1025.00
|
|
2025-08-05
|
79
|
46
|
33
|
977.00
|
|
2025-08-04
|
107
|
73
|
34
|
934.00
|
|
2025-08-01
|
92
|
10
|
82
|
919.00
|
|
2025-07-31
|
109
|
34
|
75
|
923.00
|
|
2025-07-30
|
25
|
66
|
-41
|
872.00
|
|
2025-07-29
|
69
|
2
|
67
|
878.00
|
|
2025-07-28
|
67
|
87
|
-20
|
873.00
|
|
2025-07-24
|
114
|
19
|
95
|
856.00
|
|
2025-07-23
|
22
|
109
|
-87
|
844.00
|
|
2025-07-22
|
14
|
124
|
-110
|
852.00
|
|
2025-07-21
|
7
|
192
|
-185
|
872.00
|
|
2025-07-17
|
9
|
196
|
-187
|
844.00
|
|
2025-07-16
|
62
|
179
|
-117
|
848.00
|
|
2025-07-15
|
77
|
22
|
55
|
853.00
|
|
2025-07-14
|
13
|
154
|
-141
|
829.00
|
|
2025-07-11
|
13
|
73
|
-60
|
827.00
|
|
2025-07-07
|
8
|
34
|
-26
|
762.00
|
|
2025-07-01
|
253
|
10
|
243
|
755.00
|
|
2025-06-30
|
25
|
202
|
-177
|
743.00
|
|
2025-06-27
|
4
|
33
|
-29
|
737.00
|
|
2025-06-26
|
4
|
43
|
-39
|
738.00
|
|
2025-06-25
|
29
|
166
|
-137
|
745.00
|
|
2025-06-24
|
60
|
25
|
35
|
737.00
|
|
2025-06-23
|
16
|
150
|
-134
|
729.00
|
|
2025-06-19
|
15
|
57
|
-42
|
741.00
|
|
2025-06-18
|
40
|
146
|
-106
|
730.00
|
|
2025-06-17
|
13
|
398
|
-385
|
757.00
|
|
2025-06-16
|
43
|
131
|
-88
|
730.00
|
|
2025-06-13
|
40
|
133
|
-93
|
763.00
|
|
2025-06-12
|
832
|
119
|
713
|
759.00
|
|
2025-06-11
|
376
|
204
|
172
|
724.00
|
|
2025-06-10
|
86
|
158
|
-72
|
701.00
|
|
2025-06-09
|
35
|
88
|
-53
|
682.00
|
|
2025-06-06
|
19
|
133
|
-114
|
681.00
|
|
2025-06-04
|
182
|
316
|
-134
|
681.00
|
|
2025-06-03
|
152
|
401
|
-249
|
659.00
|
|
2025-05-27
|
15
|
38
|
-23
|
608.00
|
|
2025-05-26
|
53
|
1
|
52
|
603.00
|
|
2025-05-23
|
19
|
55
|
-36
|
603.00
|
|
2025-05-21
|
50
|
97
|
-47
|
619.00
|
|
2025-05-20
|
32
|
1
|
31
|
598.00
|
|
2025-05-19
|
108
|
370
|
-262
|
595.00
|
|
2025-05-14
|
334
|
77
|
257
|
609.00
|
|
2025-05-13
|
136
|
25
|
111
|
563.00
|
|
2025-05-08
|
89
|
0
|
89
|
526.00
|
|
2025-05-06
|
68
|
0
|
68
|
513.00
|
|
2025-05-02
|
339
|
18
|
321
|
507.00
|
|
2025-04-24
|
834
|
11
|
823
|
441.00
|
|
2025-04-22
|
0
|
35
|
-35
|
398.50
|
|
2025-04-18
|
0
|
116
|
-116
|
417.00
|
|
2025-04-17
|
0
|
156
|
-156
|
418.50
|
|
2025-04-15
|
36
|
530
|
-494
|
435.00
|
|
2025-04-14
|
10
|
31
|
-21
|
422.00
|
|
2025-04-11
|
11
|
164
|
-153
|
411.50
|
|
2025-04-10
|
0
|
97
|
-97
|
374.50
|
|
2025-04-01
|
57
|
34
|
23
|
458.50
|
|
2025-03-28
|
0
|
138
|
-138
|
504.00
|
|
2025-03-27
|
3
|
220
|
-217
|
530.00
|
|
2025-03-25
|
0
|
16
|
-16
|
526.00
|
|
2025-03-21
|
30
|
9
|
21
|
535.00
|
|
2025-03-20
|
33
|
0
|
33
|
551.00
|
|
2025-03-18
|
20
|
0
|
20
|
564.00
|
|
2025-03-12
|
100
|
22
|
78
|
556.00
|
|
2025-03-11
|
303
|
61
|
242
|
560.00
|
|
2025-03-10
|
148
|
56
|
92
|
564.00
|
|
2025-03-07
|
27
|
189
|
-162
|
559.00
|
|
2025-03-06
|
358
|
2
|
356
|
576.00
|
|
2025-03-05
|
263
|
69
|
194
|
566.00
|
|
2025-02-26
|
25
|
2
|
23
|
549.00
|
|
2025-02-24
|
17
|
47
|
-30
|
542.00
|
|
2025-02-21
|
31
|
3
|
28
|
568.00
|
|
2025-02-19
|
169
|
14
|
155
|
564.00
|
|
2025-02-18
|
65
|
0
|
65
|
579.00
|
|
2025-02-17
|
69
|
0
|
69
|
562.00
|
|
2025-02-14
|
126
|
0
|
126
|
560.00
|
|
2025-02-10
|
68
|
42
|
26
|
538.00
|
|
2025-02-06
|
115
|
23
|
92
|
535.00
|
|
2025-02-04
|
61
|
1823
|
-1762
|
508.00
|
|
2025-02-03
|
1
|
112
|
-111
|
522.00
|
|
2025-01-16
|
28
|
51
|
-23
|
527.00
|
|
2025-01-14
|
535
|
154
|
381
|
520.00
|
|
2025-01-09
|
56
|
458
|
-402
|
574.00
|
|
2025-01-08
|
69
|
17
|
52
|
615.00
|
|
2025-01-07
|
43
|
1
|
42
|
637.00
|
|
2025-01-06
|
5
|
28
|
-23
|
627.00
|
|
2025-01-02
|
142
|
3
|
139
|
615.00
|
|
2024-12-31
|
2
|
24
|
-22
|
623.00
|
|
2024-12-30
|
0
|
24
|
-24
|
627.00
|
|
2024-12-26
|
2
|
193
|
-191
|
642.00
|
|
2024-12-25
|
33
|
1
|
32
|
636.00
|
|
2024-12-24
|
102
|
0
|
102
|
634.00
|
|
2024-12-23
|
109
|
14
|
95
|
636.00
|
|
2024-12-20
|
404
|
4
|
400
|
634.00
|
|
2024-12-19
|
42
|
6
|
36
|
633.00
|
|
2024-12-18
|
163
|
2
|
161
|
630.00
|
|
2024-12-17
|
80
|
0
|
80
|
651.00
|
|
2024-12-16
|
14
|
149
|
-135
|
637.00
|
|
2024-12-12
|
34
|
1
|
33
|
693.00
|
|
2024-12-11
|
39
|
79
|
-40
|
700.00
|
|
2024-12-06
|
314
|
47
|
267
|
711.00
|
|
2024-12-02
|
14
|
222
|
-208
|
678.00
|
|
2024-11-28
|
52
|
25
|
27
|
640.00
|
|
2024-11-26
|
13
|
42
|
-29
|
649.00
|
|
2024-11-22
|
0
|
97
|
-97
|
652.00
|
|
2024-11-21
|
132
|
78
|
54
|
650.00
|
|
2024-11-20
|
7
|
73
|
-66
|
666.00
|
|
2024-11-13
|
3
|
28
|
-25
|
661.00
|
|
2024-11-11
|
0
|
21
|
-21
|
687.00
|
|
2024-11-08
|
55
|
7
|
48
|
687.00
|
|
2024-11-06
|
25
|
70
|
-45
|
674.00
|
|
2024-11-05
|
40
|
19
|
21
|
656.00
|
|
2024-11-04
|
62
|
8
|
54
|
654.00
|
|
2024-10-30
|
38
|
4
|
34
|
638.00
|
|
2024-10-28
|
106
|
24
|
82
|
648.00
|
|
2024-10-24
|
112
|
37
|
75
|
656.00
|
|
2024-10-23
|
33
|
0
|
33
|
686.00
|
|
2024-10-22
|
111
|
16
|
95
|
683.00
|
|
2024-10-21
|
103
|
45
|
58
|
677.00
|
|
2024-10-16
|
67
|
6
|
61
|
676.00
|
|
2024-10-14
|
80
|
1
|
79
|
647.00
|
|
2024-10-11
|
121
|
2
|
119
|
629.00
|
|
2024-10-09
|
0
|
20
|
-20
|
605.00
|
|
2024-10-07
|
108
|
1
|
107
|
611.00
|
|
2024-10-01
|
8
|
178
|
-170
|
585.00
|
|
2024-09-30
|
5
|
85
|
-80
|
590.00
|
|
2024-09-27
|
186
|
9
|
177
|
624.00
|
|
2024-09-25
|
73
|
0
|
73
|
581.00
|
|
2024-09-24
|
7
|
38
|
-31
|
571.00
|
|
2024-09-20
|
171
|
32
|
139
|
558.00
|
|
2024-09-19
|
54
|
0
|
54
|
561.00
|
|
2024-09-18
|
31
|
7
|
24
|
537.00
|
|
2024-09-10
|
0
|
359
|
-359
|
512.00
|
|
2024-09-06
|
4
|
32
|
-28
|
511.00
|
|
2024-09-05
|
1
|
326
|
-325
|
525.00
|
|
2024-09-04
|
14
|
672
|
-658
|
515.00
|
|
2024-09-03
|
12
|
108
|
-96
|
570.00
|
|
2024-08-29
|
27
|
59
|
-32
|
598.00
|
|
2024-08-26
|
105
|
0
|
105
|
610.00
|
|
2024-08-23
|
3
|
30
|
-27
|
612.00
|
|
2024-08-21
|
39
|
16
|
23
|
606.00
|
|
2024-08-19
|
141
|
108
|
33
|
617.00
|
|
2024-08-15
|
119
|
7
|
112
|
594.00
|
|
2024-08-12
|
191
|
605
|
-414
|
585.00
|
|
2024-08-09
|
156
|
78
|
78
|
568.00
|
|
2024-08-06
|
33
|
240
|
-207
|
526.00
|
|
2024-08-02
|
27
|
535
|
-508
|
594.00
|
|
2024-08-01
|
144
|
5
|
139
|
655.00
|
|
2024-07-31
|
17
|
55
|
-38
|
636.00
|
|
2024-07-30
|
6
|
43
|
-37
|
639.00
|
|
2024-07-23
|
19
|
0
|
19
|
669.00
|
|
2024-07-19
|
22
|
0
|
22
|
687.00
|
|
2024-07-17
|
14
|
43
|
-29
|
690.00
|
|
2024-07-16
|
142
|
25
|
117
|
691.00
|
|
2024-07-15
|
48
|
85
|
-37
|
702.00
|
|
2024-07-12
|
2
|
61
|
-59
|
709.00
|
|
2024-07-11
|
0
|
72
|
-72
|
714.00
|
|
2024-07-10
|
26
|
0
|
26
|
726.00
|
|
2024-07-09
|
119
|
48
|
71
|
727.00
|
|
2024-07-03
|
90
|
1
|
89
|
|
|
2024-06-24
|
135
|
34
|
101
|
714.00
|
|
2024-06-21
|
414
|
4
|
410
|
731.00
|
|
2024-06-20
|
101
|
15
|
86
|
740.00
|
|
2024-06-18
|
7
|
65
|
-58
|
713.00
|
|
2024-06-12
|
74
|
0
|
74
|
688.00
|
|
2024-06-11
|
54
|
178
|
-124
|
665.00
|
|
2024-05-31
|
5
|
192
|
-187
|
769.00
|
|
2024-05-30
|
85
|
268
|
-183
|
781.00
|
|
2024-05-22
|
3
|
35
|
-32
|
660.00
|
|
2024-05-21
|
0
|
116
|
-116
|
|
|
2024-05-17
|
164
|
5
|
159
|
660.00
|
|
2024-05-16
|
104
|
308
|
-204
|
651.00
|
|
2024-05-15
|
275
|
132
|
143
|
644.00
|
|
2024-05-14
|
10
|
44
|
-34
|
645.00
|
|
2024-05-13
|
159
|
256
|
-97
|
626.00
|
|
2024-05-09
|
78
|
21
|
57
|
654.00
|
|
2024-05-03
|
103
|
18
|
85
|
662.00
|
|
2024-04-30
|
204
|
9
|
195
|
654.00
|
|
2024-04-26
|
308
|
25
|
283
|
642.00
|
|
2024-04-25
|
108
|
0
|
108
|
620.00
|
|
2024-04-22
|
54
|
271
|
-217
|
567.00
|
|
2024-04-19
|
163
|
56
|
107
|
630.00
|
|
2024-04-18
|
261
|
69
|
192
|
680.00
|
|
2024-04-17
|
186
|
13
|
173
|
638.00
|
|
2024-04-16
|
67
|
15
|
52
|
606.00
|
|
2024-04-12
|
171
|
10
|
161
|
628.00
|
|
2024-04-09
|
167
|
73
|
94
|
577.00
|
|
2024-04-02
|
4
|
86
|
-82
|
533.00
|
|
2024-04-01
|
108
|
83
|
25
|
554.00
|
|
2024-03-27
|
25
|
188
|
-163
|
534.00
|
|
2024-03-26
|
4
|
120
|
-116
|
541.00
|
|
2024-03-15
|
157
|
3
|
154
|
599.00
|
|
2024-03-14
|
0
|
125
|
-125
|
556.00
|
|
2024-03-12
|
100
|
35
|
65
|
643.00
|
|
2024-03-11
|
317
|
143
|
174
|
585.00
|
|
2024-03-08
|
269
|
200
|
69
|
574.00
|
|
2024-03-07
|
34
|
87
|
-53
|
599.00
|
|
2024-03-06
|
37
|
177
|
-140
|
630.00
|
|
2024-03-05
|
149
|
14
|
135
|
585.00
|
|
2024-03-01
|
27
|
464
|
-437
|
539.00
|
|
2024-02-29
|
507
|
806
|
-299
|
532.00
|
|
2024-02-27
|
30
|
361
|
-331
|
508.00
|
|
2024-02-26
|
1
|
379
|
-378
|
500.00
|
|
2024-02-23
|
65
|
381
|
-316
|
498.50
|
|
2024-02-22
|
214
|
169
|
45
|
520.00
|
|
2024-02-21
|
225
|
22
|
203
|
495.00
|
|
2024-02-19
|
96
|
10
|
86
|
486.00
|
|
2024-02-16
|
208
|
800
|
-592
|
510.00
|
|
2024-02-15
|
1996
|
52
|
1944
|
534.00
|
|
2024-02-05
|
31
|
240
|
-209
|
485.50
|
|
2024-02-01
|
19
|
419
|
-400
|
457.50
|
|
2024-01-30
|
28
|
564
|
-536
|
429.50
|
|
2024-01-29
|
24
|
4
|
20
|
390.50
|
|
2024-01-26
|
0
|
16
|
-16
|
386.00
|
|
2024-01-23
|
241
|
47
|
194
|
386.50
|
|
2024-01-22
|
109
|
21
|
88
|
380.50
|
|
2024-01-19
|
169
|
1
|
168
|
346.00
|
|
2024-01-18
|
135
|
39
|
96
|
334.50
|
|
2024-01-17
|
371
|
49
|
322
|
343.50
|
|
2024-01-12
|
67
|
585
|
-518
|
350.00
|
|
2024-01-11
|
44
|
141
|
-97
|
346.50
|
|
2024-01-02
|
53
|
151
|
-98
|
329.50
|
|
2023-12-27
|
225
|
76
|
149
|
324.50
|
|
2023-12-25
|
71
|
22
|
49
|
309.50
|
|
2023-12-21
|
253
|
6
|
247
|
301.50
|
|
2023-12-20
|
122
|
323
|
-201
|
299.50
|
|
2023-12-13
|
0
|
130
|
-130
|
300.50
|
|
2023-12-12
|
60
|
5
|
55
|
306.50
|
|
2023-12-11
|
315
|
10
|
305
|
308.00
|
|
2023-11-30
|
114
|
2
|
112
|
308.00
|
|
2023-11-29
|
9
|
53
|
-44
|
301.00
|
|
2023-11-28
|
27
|
109
|
-82
|
300.50
|
|
2023-11-22
|
22
|
0
|
22
|
327.00
|
|
2023-11-17
|
4
|
27
|
-23
|
318.00
|
|
2023-11-15
|
104
|
168
|
-64
|
313.50
|
|
2023-11-14
|
119
|
0
|
119
|
325.00
|
|
2023-11-13
|
36
|
199
|
-163
|
318.50
|
|
2023-11-10
|
110
|
1
|
109
|
314.50
|
|
2023-11-06
|
50
|
0
|
50
|
315.00
|
|
2023-11-02
|
196
|
0
|
196
|
299.50
|
|
2023-10-24
|
139
|
12
|
127
|
318.00
|
|
2023-10-23
|
88
|
175
|
-87
|
297.00
|
|
2023-10-20
|
69
|
5
|
64
|
308.50
|
|
2023-10-18
|
32
|
145
|
-113
|
294.00
|
|
2023-10-17
|
315
|
5
|
310
|
319.50
|
|
2023-10-16
|
20
|
76
|
-56
|
325.50
|
|
2023-10-13
|
0
|
321
|
-321
|
337.00
|
|
2023-10-12
|
74
|
10
|
64
|
342.00
|
|
2023-10-11
|
108
|
5
|
103
|
|
|
2023-10-06
|
321
|
500
|
-179
|
348.50
|
|
2023-10-05
|
52
|
1
|
51
|
344.00
|
|
2023-10-04
|
18
|
315
|
-297
|
345.00
|
|
2023-10-02
|
54
|
94
|
-40
|
342.50
|
|
2023-09-28
|
187
|
0
|
187
|
341.00
|
|
2023-09-27
|
182
|
75
|
107
|
321.00
|
|
2023-09-26
|
255
|
41
|
214
|
313.50
|
|
2023-09-25
|
107
|
1
|
106
|
297.00
|
|
2023-09-21
|
55
|
108
|
-53
|
280.00
|
|
2023-09-15
|
21
|
183
|
-162
|
320.00
|
|
2023-09-14
|
28
|
408
|
-380
|
318.00
|
|
2023-09-11
|
83
|
167
|
-84
|
311.50
|
|
2023-09-08
|
191
|
14
|
177
|
337.00
|
|
2023-09-05
|
48
|
134
|
-86
|
330.50
|
|
2023-09-04
|
30
|
8
|
22
|
328.50
|
|
2023-09-01
|
32
|
14
|
18
|
329.00
|
|
2023-08-31
|
50
|
139
|
-89
|
334.50
|
|
2023-08-30
|
18
|
158
|
-140
|
335.50
|
|
2023-08-29
|
8
|
154
|
-146
|
335.00
|
|
2023-08-28
|
29
|
121
|
-92
|
338.50
|
|
2023-08-23
|
115
|
0
|
115
|
356.00
|
|
2023-08-22
|
89
|
0
|
89
|
350.50
|
|
2023-08-21
|
72
|
1
|
71
|
353.50
|
|
2023-08-18
|
288
|
85
|
203
|
|
|
2023-08-17
|
192
|
32
|
160
|
363.00
|
|
2023-08-16
|
605
|
143
|
462
|
350.00
|
|
2023-08-15
|
149
|
0
|
149
|
343.50
|
|
2023-08-11
|
202
|
68
|
134
|
321.00
|
|
2023-08-07
|
197
|
16
|
181
|
349.50
|
|
2023-07-31
|
111
|
190
|
-79
|
322.00
|
|
2023-07-28
|
192
|
13
|
179
|
352.00
|
|
2023-07-27
|
10
|
352
|
-342
|
340.00
|
|
2023-07-21
|
551
|
41
|
510
|
339.00
|
|
2023-07-19
|
8
|
59
|
-51
|
291.50
|
|
2023-07-18
|
92
|
21
|
71
|
293.00
|
|
2023-07-17
|
1
|
256
|
-255
|
285.00
|
|
2023-07-14
|
75
|
400
|
-325
|
293.50
|
|
2023-07-13
|
135
|
44
|
91
|
288.00
|
|
2023-07-12
|
275
|
47
|
228
|
287.50
|
|
2023-07-06
|
27
|
256
|
-229
|
273.50
|
|
2023-06-30
|
234
|
413
|
-179
|
271.00
|
|
2023-06-29
|
6
|
34
|
-28
|
246.50
|
|
2023-06-28
|
64
|
490
|
-426
|
241.50
|
|
2023-06-27
|
37
|
283
|
-246
|
235.00
|
|
2023-06-26
|
306
|
19
|
287
|
250.00
|
|
2023-06-21
|
62
|
13
|
49
|
249.50
|
|
2023-06-20
|
145
|
248
|
-103
|
252.00
|
|
2023-06-19
|
162
|
48
|
114
|
254.50
|
|
2023-06-16
|
29
|
95
|
-66
|
247.00
|
|
2023-06-15
|
89
|
197
|
-108
|
237.00
|
|
2023-06-13
|
337
|
30
|
307
|
219.50
|
|
2023-06-08
|
134
|
21
|
113
|
200.50
|
|
2023-06-07
|
115
|
25
|
90
|
208.00
|
|
2023-06-06
|
56
|
12
|
44
|
203.50
|
|
2023-06-05
|
346
|
22
|
324
|
200.00
|
|
2023-06-02
|
118
|
1549
|
-1431
|
202.00
|
|
2023-06-01
|
112
|
365
|
-253
|
207.00
|
|
2023-05-30
|
20
|
116
|
-96
|
201.50
|
|
2023-05-26
|
189
|
104
|
85
|
208.00
|
|
2023-05-25
|
372
|
46
|
326
|
197.50
|
|
2023-05-24
|
367
|
66
|
301
|
187.00
|
|
2023-05-23
|
269
|
40
|
229
|
182.50
|
|
2023-05-22
|
21
|
755
|
-734
|
182.50
|
|
2023-05-19
|
356
|
285
|
71
|
184.00
|
|
2023-05-18
|
218
|
15
|
203
|
186.00
|
|
2023-05-17
|
103
|
30
|
73
|
178.00
|
|
2023-05-16
|
421
|
25
|
396
|
175.50
|
|
2023-05-15
|
310
|
71
|
239
|
171.00
|
|
2023-05-12
|
683
|
1168
|
-485
|
177.50
|
|
2023-05-11
|
290
|
21
|
269
|
174.50
|
|
2023-05-08
|
6
|
213
|
-207
|
181.50
|
|
2023-05-04
|
338
|
102
|
236
|
175.50
|
|
2023-05-03
|
207
|
17
|
190
|
163.00
|
|
2023-05-02
|
386
|
155
|
231
|
166.00
|
|
2023-04-28
|
105
|
0
|
105
|
157.50
|
|
2023-04-27
|
608
|
86
|
522
|
153.50
|
|
2023-04-26
|
245
|
166
|
79
|
146.00
|
|
2023-04-25
|
122
|
31
|
91
|
141.50
|
|
2023-04-24
|
12
|
158
|
-146
|
144.00
|
|
2023-04-20
|
76
|
579
|
-503
|
147.50
|
|
2023-04-19
|
2
|
38
|
-36
|
151.00
|
|
2023-04-18
|
39
|
394
|
-355
|
152.50
|
|
2023-04-17
|
318
|
6
|
312
|
156.00
|
|
2023-04-13
|
15
|
161
|
-146
|
149.50
|
|
2023-04-10
|
162
|
2
|
160
|
148.50
|
|
2023-04-07
|
55
|
5
|
50
|
144.50
|
|
2023-03-30
|
29
|
242
|
-213
|
142.00
|
|
2023-03-29
|
12
|
238
|
-226
|
142.50
|
|
2023-03-28
|
65
|
255
|
-190
|
142.00
|
|
2023-03-27
|
741
|
493
|
248
|
148.50
|
|
2023-03-24
|
83
|
183
|
-100
|
142.50
|
|
2023-03-22
|
662
|
31
|
631
|
136.50
|
|
2023-03-20
|
180
|
681
|
-501
|
119.00
|
|
2023-03-17
|
0
|
35
|
-35
|
115.50
|
|
2023-03-14
|
8
|
24
|
-16
|
109.50
|
|
2023-03-13
|
30
|
420
|
-390
|
112.50
|
|
2023-03-09
|
15
|
68
|
-53
|
117.50
|
|
2023-03-03
|
5
|
62
|
-57
|
118.50
|
|
2023-03-02
|
101
|
13
|
88
|
119.00
|
|
2023-03-01
|
403
|
142
|
261
|
119.00
|
|
2023-02-24
|
266
|
6
|
260
|
120.50
|
|
2023-02-22
|
0
|
45
|
-45
|
115.00
|
|
2023-02-20
|
114
|
80
|
34
|
114.50
|
|
2023-02-17
|
241
|
37
|
204
|
114.50
|
|
2023-02-15
|
557
|
52
|
505
|
115.00
|
|
2023-02-13
|
30
|
0
|
30
|
117.50
|
|
2023-02-10
|
43
|
90
|
-47
|
115.50
|
|
2023-02-08
|
270
|
36
|
234
|
115.00
|
|
2023-02-01
|
0
|
616
|
-616
|
107.50
|
|
2023-01-16
|
0
|
105
|
-105
|
107.50
|
|
2023-01-13
|
0
|
87
|
-87
|
107.00
|
|
2023-01-12
|
408
|
0
|
408
|
109.50
|
|
2023-01-09
|
0
|
22
|
-22
|
110.50
|
|
2023-01-06
|
25
|
0
|
25
|
107.50
|
|
2023-01-03
|
15
|
0
|
15
|
112.50
|
|
2022-12-27
|
8
|
0
|
8
|
112.00
|
|
2022-12-23
|
0
|
100
|
-100
|
111.00
|
|
2022-12-21
|
30
|
0
|
30
|
109.00
|
|
2022-12-20
|
77
|
50
|
27
|
111.50
|
|
2022-12-19
|
0
|
91
|
-91
|
112.00
|
|
2022-12-15
|
50
|
404
|
-354
|
116.50
|
|
2022-12-14
|
0
|
52
|
-52
|
116.00
|
|
2022-12-12
|
0
|
180
|
-180
|
114.50
|
|
2022-12-06
|
36
|
244
|
-208
|
124.00
|
|
2022-12-05
|
24
|
574
|
-550
|
127.00
|
|
2022-11-29
|
30
|
0
|
30
|
112.00
|
|
2022-11-25
|
0
|
35
|
-35
|
109.00
|
|
2022-11-22
|
40
|
102
|
-62
|
106.00
|
|
2022-11-21
|
30
|
14
|
16
|
104.00
|
|
2022-11-16
|
120
|
7
|
113
|
102.00
|
|
2022-11-15
|
205
|
9
|
196
|
102.00
|
|
2022-11-11
|
552
|
20
|
532
|
110.00
|
|
2022-11-10
|
3
|
19
|
-16
|
106.00
|
|
2022-11-09
|
19
|
0
|
19
|
108.00
|
|
2022-11-07
|
120
|
14
|
106
|
107.50
|
|
2022-11-04
|
26
|
0
|
26
|
106.00
|
|
2022-11-03
|
88
|
0
|
88
|
106.50
|
|
2022-11-01
|
42
|
0
|
42
|
102.50
|
|
2022-10-28
|
0
|
50
|
-50
|
101.00
|
|
2022-10-27
|
520
|
0
|
520
|
99.90
|
|
2022-10-19
|
55
|
97
|
-42
|
100.50
|
|
2022-10-18
|
58
|
0
|
58
|
101.50
|
|
2022-10-12
|
242
|
0
|
242
|
107.00
|
|
2022-09-29
|
0
|
50
|
-50
|
108.00
|
|
2022-09-21
|
228
|
3
|
225
|
116.00
|
|
2022-09-20
|
59
|
0
|
59
|
117.00
|
|
2022-09-14
|
0
|
922
|
-922
|
113.50
|
|
2022-09-12
|
105
|
1
|
104
|
112.00
|
|
2022-09-08
|
186
|
1
|
185
|
107.50
|
|
2022-09-06
|
0
|
25
|
-25
|
102.00
|
|
2022-08-31
|
6
|
56
|
-50
|
108.50
|
|
2022-08-30
|
6
|
1487
|
-1481
|
107.50
|
|
2022-08-29
|
6
|
150
|
-144
|
108.00
|
|
2022-08-25
|
0
|
1416
|
-1416
|
112.00
|
|
2022-08-12
|
173
|
1
|
172
|
117.50
|
|
2022-08-10
|
12
|
250
|
-238
|
112.50
|
|
2022-08-09
|
841
|
280
|
561
|
119.00
|
|
2022-08-08
|
502
|
6
|
496
|
118.00
|
|
2022-08-05
|
737
|
6
|
731
|
112.50
|
|
2022-08-04
|
19
|
216
|
-197
|
113.00
|
|
2022-08-01
|
51
|
96
|
-45
|
115.50
|
|
2022-07-29
|
205
|
0
|
205
|
118.00
|
|
2022-07-28
|
179
|
0
|
179
|
117.00
|
|
2022-07-27
|
250
|
0
|
250
|
116.00
|
|
2022-07-26
|
258
|
124
|
134
|
114.00
|
|
2022-07-25
|
1293
|
0
|
1293
|
112.50
|
|
2022-07-22
|
15
|
1
|
14
|
104.50
|
|
2022-07-21
|
86
|
0
|
86
|
105.50
|
|
2022-07-18
|
85
|
30
|
55
|
104.00
|
|
2022-07-04
|
19
|
136
|
-117
|
85.30
|
|
2022-06-29
|
0
|
32
|
-32
|
97.10
|
|
2022-06-28
|
60
|
0
|
60
|
98.60
|
|
2022-06-27
|
202
|
10
|
192
|
99.90
|
|
2022-06-24
|
74
|
37
|
37
|
95.40
|
|
2022-06-23
|
15
|
188
|
-173
|
93.90
|
|
2022-06-21
|
34
|
90
|
-56
|
98.10
|
|
2022-06-20
|
90
|
30
|
60
|
98.00
|
|
2022-06-13
|
0
|
32
|
-32
|
106.00
|
|
2022-06-07
|
57
|
193
|
-136
|
108.00
|
|
2022-06-06
|
2
|
30
|
-28
|
111.00
|
|
2022-05-30
|
51
|
0
|
51
|
114.50
|
|
2022-05-27
|
62
|
203
|
-141
|
113.50
|
|
2022-05-25
|
307
|
75
|
232
|
118.00
|
|
2022-05-24
|
90
|
488
|
-398
|
109.00
|
|
2022-05-23
|
62
|
3
|
59
|
112.00
|
|
2022-05-20
|
92
|
20
|
72
|
109.50
|
|
2022-05-19
|
60
|
0
|
60
|
111.00
|
|
2022-05-18
|
225
|
17
|
208
|
109.00
|
|
2022-05-17
|
55
|
0
|
55
|
105.00
|
|
2022-05-04
|
49
|
0
|
49
|
105.00
|
|
2022-05-03
|
11
|
60
|
-49
|
106.00
|
|
2022-04-29
|
141
|
0
|
141
|
104.50
|
|
2022-04-28
|
30
|
0
|
30
|
103.50
|
|
2022-04-21
|
1
|
60
|
-59
|
113.50
|
|
2022-04-20
|
30
|
0
|
30
|
107.50
|
|
2022-04-15
|
40
|
288
|
-248
|
104.50
|
|
2022-04-14
|
262
|
50
|
212
|
108.00
|
|
2022-04-11
|
0
|
513
|
-513
|
106.50
|
|
2022-04-08
|
0
|
190
|
-190
|
112.00
|
|
2022-04-07
|
0
|
100
|
-100
|
111.00
|
|
2022-04-01
|
0
|
50
|
-50
|
114.50
|
|
2022-03-31
|
9
|
102
|
-93
|
116.50
|
|
2022-03-30
|
106
|
315
|
-209
|
117.00
|
|
2022-03-29
|
386
|
17
|
369
|
116.50
|
|
2022-03-28
|
290
|
10
|
280
|
119.00
|
|
2022-03-25
|
131
|
346
|
-215
|
117.00
|
|
2022-03-23
|
70
|
413
|
-343
|
115.00
|
|
2022-03-21
|
361
|
714
|
-353
|
112.50
|
|
2022-03-18
|
496
|
99
|
397
|
110.00
|
|
2022-03-17
|
128
|
284
|
-156
|
106.50
|
|
2022-03-16
|
245
|
696
|
-451
|
106.00
|
|
2022-03-15
|
30
|
540
|
-510
|
106.00
|
|
2022-03-10
|
170
|
65
|
105
|
119.50
|
|
2022-03-09
|
202
|
16
|
186
|
116.00
|
|
2022-03-07
|
22
|
210
|
-188
|
105.50
|
|
2022-03-03
|
189
|
265
|
-76
|
112.00
|
|
2022-03-02
|
15
|
1010
|
-995
|
108.50
|
|
2022-02-24
|
503
|
82
|
421
|
113.00
|
|
2022-02-23
|
372
|
110
|
262
|
114.50
|
|
2022-02-22
|
87
|
1009
|
-922
|
110.00
|
|
2022-02-21
|
64
|
0
|
64
|
110.00
|
|
2022-02-18
|
570
|
10
|
560
|
114.00
|
|
2022-02-16
|
12
|
329
|
-317
|
103.00
|
|
2022-02-15
|
1
|
219
|
-218
|
103.00
|
|
2022-02-14
|
149
|
0
|
149
|
105.50
|
|
2022-02-11
|
192
|
12
|
180
|
106.00
|
|
2022-02-10
|
126
|
45
|
81
|
104.00
|
|
2022-02-09
|
303
|
0
|
303
|
106.00
|
|
2022-02-08
|
249
|
0
|
249
|
101.50
|
|
2022-02-07
|
411
|
0
|
411
|
95.40
|
|
2022-01-25
|
0
|
36
|
-36
|
92.30
|
|
2022-01-24
|
10
|
152
|
-142
|
95.00
|
|
2022-01-21
|
0
|
127
|
-127
|
99.20
|
|
2022-01-20
|
489
|
28
|
461
|
98.00
|
|
2022-01-18
|
100
|
5
|
95
|
91.20
|
|
2022-01-14
|
0
|
138
|
-138
|
83.90
|
|
2022-01-11
|
0
|
109
|
-109
|
86.90
|
|
2022-01-07
|
0
|
51
|
-51
|
86.30
|
|
2022-01-04
|
10
|
123
|
-113
|
88.80
|
|
2021-12-29
|
275
|
0
|
275
|
88.70
|
|
2021-12-28
|
20
|
0
|
20
|
87.70
|
|
2021-12-27
|
13
|
1
|
12
|
87.50
|
|
2021-12-20
|
100
|
19
|
81
|
85.10
|
|
2021-12-16
|
84
|
0
|
84
|
89.20
|
|
2021-12-14
|
0
|
45
|
-45
|
87.00
|
|
2021-12-08
|
87
|
0
|
87
|
89.30
|
|
2021-12-06
|
56
|
1
|
55
|
89.20
|
|
2021-11-30
|
35
|
0
|
35
|
88.40
|
|
2021-11-25
|
100
|
30
|
70
|
85.80
|
|
2021-11-23
|
125
|
4
|
121
|
89.50
|
|
2021-11-19
|
210
|
50
|
160
|
87.60
|
|
2021-11-18
|
129
|
2
|
127
|
83.50
|
|
2021-11-17
|
33
|
71
|
-38
|
82.50
|
|
2021-11-16
|
27
|
60
|
-33
|
82.00
|
|
2021-11-15
|
607
|
226
|
381
|
81.20
|
|
2021-11-12
|
286
|
465
|
-179
|
81.50
|
|
2021-11-10
|
2832
|
4248
|
-1416
|
88.40
|
|
2021-11-09
|
5212
|
3197
|
2015
|
87.50
|
|
2021-11-08
|
2
|
50
|
-48
|
80.40
|
|
2021-11-05
|
95
|
5
|
90
|
80.90
|
|
2021-11-01
|
216
|
13
|
203
|
82.20
|
|
2021-10-28
|
100
|
294
|
-194
|
81.00
|
|
2021-10-27
|
355
|
205
|
150
|
82.10
|
|
2021-10-26
|
345
|
71
|
274
|
82.10
|
|
2021-10-21
|
595
|
50
|
545
|
77.30
|
|
2021-10-20
|
50
|
0
|
50
|
75.50
|
|
2021-10-19
|
161
|
0
|
161
|
75.60
|
|
2021-10-13
|
4
|
36
|
-32
|
71.80
|
|
2021-10-08
|
54
|
0
|
54
|
75.90
|
|
2021-10-05
|
453
|
138
|
315
|
75.60
|
|
2021-10-04
|
325
|
40
|
285
|
73.60
|
|
2021-10-01
|
53
|
1028
|
-975
|
73.60
|
|
2021-09-29
|
72
|
23
|
49
|
79.00
|
|
2021-09-28
|
70
|
405
|
-335
|
79.80
|
|
2021-09-22
|
156
|
4
|
152
|
79.80
|
|
2021-09-15
|
71
|
2
|
69
|
73.90
|
|
2021-09-09
|
132
|
1
|
131
|
75.10
|
|
2021-08-31
|
24
|
0
|
24
|
69.50
|
|
2021-08-26
|
5
|
47
|
-42
|
69.80
|
|
2021-08-23
|
536
|
0
|
536
|
72.40
|
|
2021-08-19
|
1
|
98
|
-97
|
69.80
|
|
2021-08-17
|
0
|
71
|
-71
|
67.80
|
|
2021-08-13
|
1
|
52
|
-51
|
71.00
|
|
2021-08-06
|
186
|
12
|
174
|
79.40
|
|
2021-08-05
|
0
|
35
|
-35
|
76.80
|
|
2021-08-02
|
90
|
0
|
90
|
75.00
|
|
2021-07-28
|
18
|
73
|
-55
|
74.80
|
|
2021-07-26
|
50
|
0
|
50
|
75.60
|
|
2021-07-22
|
105
|
1
|
104
|
75.00
|
|
2021-07-21
|
71
|
0
|
71
|
74.60
|
|
2021-07-20
|
3
|
227
|
-224
|
75.30
|
|
2021-07-19
|
3
|
794
|
-791
|
77.70
|
|
2021-07-16
|
120
|
1372
|
-1252
|
79.30
|
|
2021-07-14
|
4
|
76
|
-72
|
80.50
|
|
2021-07-13
|
284
|
110
|
174
|
79.80
|
|
2021-07-12
|
202
|
0
|
202
|
79.00
|
|
2021-07-09
|
0
|
129
|
-129
|
80.40
|
|
2021-07-07
|
681
|
15
|
666
|
82.10
|
|
2021-07-06
|
1
|
468
|
-467
|
77.60
|
|
2021-07-01
|
60
|
115
|
-55
|
79.50
|
|
2021-06-30
|
27
|
784
|
-757
|
80.70
|
|
2021-06-29
|
725
|
804
|
-79
|
81.00
|
|
2021-06-28
|
55
|
987
|
-932
|
81.10
|
|
2021-06-24
|
469
|
171
|
298
|
82.30
|
|
2021-06-23
|
236
|
1272
|
-1036
|
82.00
|
|
2021-06-22
|
360
|
21
|
339
|
82.00
|
|
2021-06-17
|
0
|
193
|
-193
|
70.70
|
|
2021-06-15
|
17
|
757
|
-740
|
70.90
|
|
2021-06-08
|
2519
|
3212
|
-693
|
75.20
|
|
2021-06-04
|
1
|
818
|
-817
|
70.30
|
|
2021-06-03
|
0
|
493
|
-493
|
72.70
|
|
2021-06-02
|
196
|
9
|
187
|
71.60
|
|
2021-05-31
|
164
|
234
|
-70
|
73.40
|
|
2021-05-27
|
2414
|
4
|
2410
|
70.30
|
|
2021-05-26
|
218
|
0
|
218
|
68.60
|
|
2021-05-20
|
27
|
0
|
27
|
60.90
|
|
2021-05-19
|
20
|
62
|
-42
|
62.20
|
|
2021-05-18
|
80
|
0
|
80
|
61.70
|
|
2021-05-17
|
2
|
80
|
-78
|
57.00
|
|
2021-05-04
|
14
|
103
|
-89
|
67.60
|
|
2021-04-29
|
100
|
0
|
100
|
71.20
|
|
2021-04-23
|
0
|
52
|
-52
|
66.60
|
|
2021-04-20
|
47
|
0
|
47
|
69.90
|
|
2021-04-14
|
0
|
796
|
-796
|
67.80
|
|
2021-04-09
|
1
|
419
|
-418
|
69.50
|
|
2021-04-08
|
267
|
58
|
209
|
72.40
|
|
2021-04-07
|
137
|
4
|
133
|
68.90
|
|
2021-04-06
|
0
|
300
|
-300
|
67.70
|
|
2021-03-30
|
0
|
81
|
-81
|
66.70
|
|
2021-03-29
|
75
|
2
|
73
|
66.50
|
|
2021-03-25
|
0
|
92
|
-92
|
67.20
|
|
2021-03-22
|
116
|
2
|
114
|
65.50
|
|
2021-03-16
|
5
|
36
|
-31
|
63.80
|
|
2021-03-11
|
5
|
265
|
-260
|
63.00
|
|
2021-03-10
|
0
|
42
|
-42
|
61.30
|
|
2021-02-02
|
36
|
0
|
36
|
65.90
|
|
2021-01-28
|
134
|
21
|
113
|
66.10
|
|
2021-01-22
|
56
|
0
|
56
|
70.20
|
|
2021-01-11
|
0
|
120
|
-120
|
67.00
|
|
2021-01-07
|
0
|
157
|
-157
|
65.40
|
|
2021-01-06
|
1
|
525
|
-524
|
64.30
|
|
2021-01-05
|
61
|
2400
|
-2339
|
65.70
|
|
2020-12-29
|
185
|
15
|
170
|
67.00
|
|
2020-12-24
|
31
|
0
|
31
|
68.60
|
|
2020-12-08
|
397
|
528
|
-131
|
72.70
|
|
2020-12-07
|
1
|
500
|
-499
|
70.70
|
|
2020-12-04
|
4
|
118
|
-114
|
71.00
|
|
2020-11-25
|
0
|
53
|
-53
|
74.90
|
|
2020-11-19
|
70
|
17
|
53
|
77.00
|
|
2020-11-18
|
121
|
30
|
91
|
75.60
|
|
2020-11-12
|
466
|
56
|
410
|
77.00
|
|
2020-11-10
|
239
|
4
|
235
|
71.80
|
|
2020-11-09
|
273
|
22
|
251
|
71.70
|
|
2020-11-04
|
99
|
0
|
99
|
68.40
|
|
2020-11-03
|
165
|
0
|
165
|
67.30
|
|
2020-10-29
|
0
|
45
|
-45
|
68.00
|
|
2020-10-27
|
205
|
36
|
169
|
70.10
|
|
2020-10-20
|
0
|
190
|
-190
|
69.20
|
|
2020-10-16
|
480
|
13
|
467
|
68.10
|
|
2020-10-14
|
183
|
6
|
177
|
74.50
|
|
2020-10-05
|
0
|
98
|
-98
|
68.00
|
|
2020-09-29
|
93
|
22
|
71
|
66.40
|
|
2020-09-23
|
40
|
143
|
-103
|
71.00
|
|
2020-09-22
|
100
|
293
|
-193
|
68.70
|
|
2020-09-14
|
61
|
3
|
58
|
64.60
|
|
2020-09-10
|
73
|
0
|
73
|
64.10
|
|
2020-09-08
|
10
|
510
|
-500
|
65.00
|
|
2020-09-07
|
0
|
73
|
-73
|
66.20
|
|
2020-09-04
|
54
|
146
|
-92
|
68.10
|
|
2020-08-24
|
792
|
48
|
744
|
64.70
|
|
2020-08-21
|
675
|
51
|
624
|
63.80
|
|
2020-08-05
|
0
|
146
|
-146
|
47.30
|
|
2020-07-31
|
242
|
820
|
-578
|
47.20
|
|
2020-07-30
|
0
|
254
|
-254
|
46.25
|
|
2020-07-28
|
187
|
15
|
172
|
46.00
|
|
2020-07-27
|
0
|
1083
|
-1083
|
47.95
|
|
2020-07-24
|
0
|
153
|
-153
|
48.55
|
|
2020-07-23
|
28
|
1624
|
-1596
|
50.90
|
|
2020-07-22
|
343
|
106
|
237
|
52.30
|
|
2020-07-21
|
791
|
250
|
541
|
48.30
|
|
2020-07-17
|
17
|
367
|
-350
|
46.45
|
|
2020-07-16
|
85
|
962
|
-877
|
47.45
|
|
2020-07-15
|
375
|
30
|
345
|
45.20
|
|
2020-07-14
|
0
|
175
|
-175
|
45.00
|
|
2020-07-13
|
220
|
12
|
208
|
45.40
|
|
2020-07-10
|
1560
|
120
|
1440
|
42.00
|
|
2020-07-09
|
0
|
204
|
-204
|
43.15
|
|
2020-06-30
|
135
|
0
|
135
|
41.75
|
|
2020-06-19
|
350
|
2
|
348
|
41.35
|
|
2020-06-16
|
80
|
0
|
80
|
40.70
|
|
2020-06-10
|
50
|
397
|
-347
|
41.70
|
|
2020-06-09
|
120
|
220
|
-100
|
41.00
|
|
2020-06-08
|
274
|
20
|
254
|
40.85
|
|
2020-06-05
|
0
|
145
|
-145
|
40.90
|
|
2020-06-04
|
413
|
0
|
413
|
40.85
|
|
2020-06-02
|
517
|
20
|
497
|
41.70
|
|
2020-05-28
|
212
|
3
|
209
|
38.60
|
|
2020-05-27
|
1
|
45
|
-44
|
37.60
|
|
2020-05-25
|
20
|
138
|
-118
|
37.55
|
|
2020-05-21
|
266
|
0
|
266
|
39.50
|
|
2020-05-15
|
0
|
227
|
-227
|
38.40
|
|
2020-05-08
|
10
|
670
|
-660
|
40.70
|
|
2020-05-07
|
0
|
459
|
-459
|
41.95
|
|
2020-05-05
|
602
|
25
|
577
|
42.00
|
|
2020-05-04
|
672
|
0
|
672
|
41.80
|
|
2020-04-29
|
170
|
5
|
165
|
40.30
|
|
2020-04-28
|
1305
|
11
|
1294
|
39.75
|
|
2020-04-24
|
414
|
0
|
414
|
37.30
|
|
2020-04-23
|
85
|
0
|
85
|
36.60
|
|
2020-04-22
|
100
|
0
|
100
|
36.95
|
|
2020-04-16
|
13
|
346
|
-333
|
35.10
|
|
2020-04-15
|
330
|
0
|
330
|
33.75
|
|
2020-03-30
|
100
|
0
|
100
|
29.95
|
|
2020-03-24
|
223
|
1
|
222
|
29.10
|
|
2020-03-23
|
60
|
1
|
59
|
28.55
|
|
2020-03-18
|
150
|
12
|
138
|
27.50
|
|
2020-03-17
|
302
|
99
|
203
|
27.00
|
|
2020-03-13
|
106
|
0
|
106
|
30.20
|
|
2020-03-11
|
296
|
0
|
296
|
34.50
|
|
2020-03-09
|
135
|
0
|
135
|
32.45
|
|
2020-03-06
|
164
|
0
|
164
|
34.45
|
|
2020-03-02
|
1
|
31
|
-30
|
32.55
|
|
2020-02-26
|
100
|
13
|
87
|
34.80
|
|
2020-02-25
|
0
|
890
|
-890
|
33.60
|
|
2020-02-21
|
0
|
350
|
-350
|
33.80
|
|
2020-01-30
|
100
|
0
|
100
|
36.00
|
|
2020-01-06
|
0
|
70
|
-70
|
39.90
|
|
2020-01-03
|
125
|
20
|
105
|
41.25
|
|
2020-01-02
|
55
|
140
|
-85
|
42.75
|
|
2019-12-04
|
775
|
0
|
775
|
39.10
|
|
2019-12-03
|
698
|
0
|
698
|
39.50
|
|
2019-12-02
|
1721
|
10
|
1711
|
39.00
|
|
2019-11-28
|
20
|
81
|
-61
|
39.65
|
|
2019-11-26
|
0
|
33
|
-33
|
39.95
|
|
2019-11-21
|
51
|
0
|
51
|
40.05
|
|
2019-11-20
|
1101
|
0
|
1101
|
40.15
|
|
2019-11-15
|
57
|
0
|
57
|
40.95
|
|
2019-11-14
|
1630
|
0
|
1630
|
40.10
|
|
2019-11-08
|
0
|
54
|
-54
|
41.55
|
|
2019-10-15
|
96
|
0
|
96
|
42.65
|
|
2019-09-27
|
0
|
152
|
-152
|
38.00
|
|
2019-09-25
|
83
|
0
|
83
|
40.55
|
|
2019-09-16
|
0
|
75
|
-75
|
42.55
|
|
2019-09-11
|
50
|
0
|
50
|
42.45
|
|
2019-09-05
|
0
|
49
|
-49
|
42.30
|
|
2019-09-02
|
0
|
300
|
-300
|
42.45
|
|
2019-08-30
|
0
|
103
|
-103
|
42.20
|
|
2019-08-29
|
50
|
180
|
-130
|
43.05
|
|
2019-08-12
|
111
|
577
|
-466
|
42.40
|
|
2019-08-02
|
1
|
204
|
-203
|
39.10
|
|
2019-07-31
|
144
|
9
|
135
|
40.60
|
|
2019-07-25
|
0
|
1251
|
-1251
|
45.70
|
|
2019-07-24
|
440
|
134
|
306
|
46.90
|
|
2019-07-22
|
211
|
50
|
161
|
41.40
|
|
2019-07-19
|
1134
|
31
|
1103
|
40.25
|
|
2019-07-11
|
283
|
21
|
262
|
41.45
|
|
2019-07-10
|
85
|
7
|
78
|
40.80
|
|
2019-07-08
|
0
|
279
|
-279
|
40.20
|
|
2019-07-05
|
29
|
100
|
-71
|
40.55
|
|
2019-07-04
|
76
|
4
|
72
|
41.15
|
|
2019-07-03
|
10
|
466
|
-456
|
41.00
|
|
2019-07-02
|
13
|
204
|
-191
|
42.80
|
| 合計 | 121775 | 121016 | 759 | |
