| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
40
|
0
|
40
|
371.00
|
|
2026-05-26
|
1
|
66
|
-65
|
409.50
|
|
2026-05-22
|
46
|
0
|
46
|
419.50
|
|
2026-05-13
|
11
|
0
|
11
|
414.00
|
|
2026-05-07
|
19
|
0
|
19
|
417.50
|
|
2026-04-20
|
5
|
125
|
-120
|
342.00
|
|
2026-04-13
|
47
|
1
|
46
|
310.50
|
|
2026-03-10
|
77
|
15
|
62
|
245.00
|
|
2026-03-05
|
58
|
135
|
-77
|
249.00
|
|
2026-03-03
|
59
|
177
|
-118
|
236.50
|
|
2026-03-02
|
82
|
9
|
73
|
245.50
|
|
2026-02-26
|
79
|
18
|
61
|
223.50
|
|
2026-01-30
|
8
|
54
|
-46
|
180.00
|
|
2026-01-20
|
151
|
16
|
135
|
175.00
|
|
2026-01-15
|
2
|
39
|
-37
|
172.50
|
|
2026-01-14
|
22
|
0
|
22
|
174.50
|
|
2026-01-12
|
43
|
20
|
23
|
176.50
|
|
2026-01-09
|
23
|
0
|
23
|
173.00
|
|
2026-01-08
|
0
|
49
|
-49
|
169.50
|
|
2026-01-07
|
26
|
132
|
-106
|
173.00
|
|
2026-01-05
|
0
|
100
|
-100
|
183.50
|
|
2025-12-23
|
40
|
149
|
-109
|
192.50
|
|
2025-12-22
|
88
|
1197
|
-1109
|
192.50
|
|
2025-12-17
|
42
|
0
|
42
|
172.50
|
|
2025-12-11
|
4
|
55
|
-51
|
168.00
|
|
2025-12-08
|
46
|
0
|
46
|
169.50
|
|
2025-12-04
|
112
|
15
|
97
|
171.50
|
|
2025-11-28
|
15
|
0
|
15
|
154.50
|
|
2025-11-26
|
34
|
0
|
34
|
154.00
|
|
2025-11-24
|
6
|
35
|
-29
|
145.50
|
|
2025-11-21
|
2
|
50
|
-48
|
142.50
|
|
2025-11-20
|
48
|
2480
|
-2432
|
145.00
|
|
2025-11-19
|
40
|
1255
|
-1215
|
142.50
|
|
2025-11-18
|
20
|
63
|
-43
|
144.50
|
|
2025-11-14
|
245
|
1
|
244
|
150.50
|
|
2025-10-31
|
2
|
96
|
-94
|
156.50
|
|
2025-10-27
|
25
|
4
|
21
|
156.50
|
|
2025-10-21
|
31
|
0
|
31
|
152.00
|
|
2025-10-20
|
3
|
12
|
-9
|
150.50
|
|
2025-10-16
|
23
|
0
|
23
|
151.50
|
|
2025-10-15
|
19
|
94
|
-75
|
152.00
|
|
2025-10-09
|
0
|
43
|
-43
|
156.00
|
|
2025-10-08
|
49
|
13
|
36
|
155.00
|
|
2025-10-03
|
3
|
38
|
-35
|
162.50
|
|
2025-10-02
|
100
|
0
|
100
|
166.50
|
|
2025-09-30
|
11
|
30
|
-19
|
178.50
|
|
2025-09-23
|
19
|
3
|
16
|
189.00
|
|
2025-09-12
|
2
|
57
|
-55
|
186.50
|
|
2025-09-11
|
1
|
53
|
-52
|
188.00
|
|
2025-09-10
|
27
|
6
|
21
|
193.50
|
|
2025-09-09
|
1
|
41
|
-40
|
189.50
|
|
2025-09-01
|
15
|
82
|
-67
|
199.00
|
|
2025-08-29
|
75
|
6
|
69
|
215.00
|
|
2025-08-28
|
9
|
34
|
-25
|
206.00
|
|
2025-08-27
|
0
|
25
|
-25
|
209.50
|
|
2025-08-26
|
37
|
19
|
18
|
211.00
|
|
2025-08-25
|
43
|
142
|
-99
|
210.00
|
|
2025-08-22
|
55
|
3
|
52
|
201.50
|
|
2025-08-18
|
603
|
23
|
580
|
204.00
|
|
2025-08-12
|
89
|
41
|
48
|
179.00
|
|
2025-08-08
|
106
|
13
|
93
|
166.00
|
|
2025-08-07
|
3
|
56
|
-53
|
160.50
|
|
2025-08-06
|
1
|
25
|
-24
|
153.00
|
|
2025-08-05
|
42
|
14
|
28
|
154.50
|
|
2025-08-04
|
47
|
0
|
47
|
152.00
|
|
2025-08-01
|
72
|
39
|
33
|
151.00
|
|
2025-07-31
|
7
|
40
|
-33
|
145.50
|
|
2025-07-30
|
1
|
31
|
-30
|
141.00
|
|
2025-07-29
|
1
|
97
|
-96
|
145.50
|
|
2025-07-28
|
114
|
20
|
94
|
149.00
|
|
2025-07-24
|
0
|
32
|
-32
|
144.00
|
|
2025-07-23
|
33
|
12
|
21
|
142.50
|
|
2025-07-22
|
41
|
15
|
26
|
142.00
|
|
2025-07-21
|
12
|
53
|
-41
|
148.00
|
|
2025-07-18
|
9
|
71
|
-62
|
149.50
|
|
2025-07-15
|
0
|
12
|
-12
|
147.00
|
|
2025-07-14
|
10
|
39
|
-29
|
144.50
|
|
2025-07-11
|
4
|
25
|
-21
|
148.00
|
|
2025-07-10
|
0
|
12
|
-12
|
148.50
|
|
2025-07-08
|
79
|
20
|
59
|
145.50
|
|
2025-07-04
|
0
|
37
|
-37
|
144.00
|
|
2025-07-03
|
15
|
0
|
15
|
146.50
|
|
2025-07-02
|
30
|
1
|
29
|
145.50
|
|
2025-06-25
|
173
|
5
|
168
|
142.00
|
|
2025-06-23
|
67
|
128
|
-61
|
142.50
|
|
2025-06-20
|
85
|
10
|
75
|
136.00
|
|
2025-06-18
|
157
|
10
|
147
|
138.50
|
|
2025-06-06
|
0
|
50
|
-50
|
132.50
|
|
2025-06-05
|
50
|
0
|
50
|
131.00
|
|
2025-06-04
|
62
|
0
|
62
|
131.50
|
|
2025-06-03
|
12
|
102
|
-90
|
124.50
|
|
2025-05-28
|
35
|
0
|
35
|
113.00
|
|
2025-05-23
|
37
|
0
|
37
|
112.50
|
|
2025-05-21
|
37
|
0
|
37
|
113.00
|
|
2025-04-18
|
0
|
16
|
-16
|
98.90
|
|
2025-04-15
|
0
|
61
|
-61
|
104.00
|
|
2025-04-14
|
88
|
4
|
84
|
94.60
|
|
2025-04-11
|
0
|
24
|
-24
|
93.50
|
|
2025-04-10
|
24
|
0
|
24
|
92.20
|
|
2025-04-08
|
18
|
0
|
18
|
93.20
|
|
2025-04-02
|
0
|
26
|
-26
|
115.00
|
|
2025-04-01
|
58
|
30
|
28
|
110.00
|
|
2025-03-31
|
0
|
32
|
-32
|
109.50
|
|
2025-03-27
|
3
|
24
|
-21
|
123.50
|
|
2025-03-24
|
10
|
0
|
10
|
118.00
|
|
2025-03-18
|
0
|
30
|
-30
|
121.50
|
|
2025-03-14
|
5
|
0
|
5
|
119.00
|
|
2025-03-12
|
0
|
14
|
-14
|
119.50
|
|
2025-03-11
|
5
|
104
|
-99
|
118.00
|
|
2025-03-10
|
0
|
103
|
-103
|
120.50
|
|
2025-03-05
|
0
|
15
|
-15
|
129.00
|
|
2025-02-11
|
28
|
0
|
28
|
129.00
|
|
2025-02-04
|
0
|
22
|
-22
|
126.00
|
|
2025-01-20
|
0
|
30
|
-30
|
124.50
|
|
2025-01-16
|
1
|
134
|
-133
|
123.00
|
|
2025-01-14
|
18
|
6
|
12
|
122.50
|
|
2025-01-09
|
4
|
11
|
-7
|
120.50
|
|
2025-01-06
|
67
|
2
|
65
|
117.00
|
|
2025-01-03
|
31
|
2
|
29
|
119.00
|
|
2025-01-02
|
0
|
5
|
-5
|
120.50
|
|
2024-12-31
|
3
|
8
|
-5
|
122.00
|
|
2024-12-25
|
0
|
42
|
-42
|
125.50
|
|
2024-12-24
|
37
|
24
|
13
|
127.00
|
|
2024-12-23
|
1
|
21
|
-20
|
123.50
|
|
2024-12-20
|
0
|
7
|
-7
|
121.00
|
|
2024-12-19
|
0
|
40
|
-40
|
123.00
|
|
2024-12-18
|
20
|
0
|
20
|
125.50
|
|
2024-12-17
|
74
|
26
|
48
|
124.50
|
|
2024-12-16
|
23
|
16
|
7
|
119.00
|
|
2024-12-11
|
9
|
75
|
-66
|
124.50
|
|
2024-12-09
|
51
|
0
|
51
|
123.50
|
|
2024-12-06
|
8
|
28
|
-20
|
127.00
|
|
2024-12-04
|
33
|
8
|
25
|
127.50
|
|
2024-12-03
|
70
|
0
|
70
|
125.50
|
|
2024-11-29
|
74
|
139
|
-65
|
130.00
|
|
2024-11-28
|
22
|
111
|
-89
|
130.50
|
|
2024-11-26
|
0
|
19
|
-19
|
137.00
|
|
2024-11-25
|
164
|
65
|
99
|
139.00
|
|
2024-11-22
|
163
|
17
|
146
|
146.00
|
|
2024-11-21
|
39
|
11
|
28
|
133.00
|
|
2024-11-20
|
0
|
6
|
-6
|
129.50
|
|
2024-11-18
|
29
|
0
|
29
|
129.00
|
|
2024-11-14
|
0
|
18
|
-18
|
134.50
|
|
2024-11-08
|
158
|
0
|
158
|
140.50
|
|
2024-11-07
|
38
|
0
|
38
|
131.00
|
|
2024-10-28
|
2
|
19
|
-17
|
136.50
|
|
2024-10-25
|
50
|
0
|
50
|
143.00
|
|
2024-10-21
|
6
|
0
|
6
|
141.50
|
|
2024-10-18
|
7
|
129
|
-122
|
139.00
|
|
2024-10-17
|
0
|
156
|
-156
|
147.50
|
|
2024-10-14
|
0
|
6
|
-6
|
140.00
|
|
2024-09-30
|
0
|
15
|
-15
|
141.50
|
|
2024-09-27
|
1
|
30
|
-29
|
144.50
|
|
2024-09-26
|
2
|
8
|
-6
|
147.50
|
|
2024-09-18
|
80
|
0
|
80
|
141.00
|
|
2024-09-10
|
19
|
0
|
19
|
141.00
|
|
2024-09-09
|
208
|
0
|
208
|
140.00
|
|
2024-09-05
|
0
|
13
|
-13
|
132.50
|
|
2024-09-04
|
0
|
309
|
-309
|
132.00
|
|
2024-08-28
|
0
|
21
|
-21
|
160.00
|
|
2024-08-22
|
0
|
23
|
-23
|
153.50
|
|
2024-08-14
|
35
|
0
|
35
|
153.00
|
|
2024-08-08
|
23
|
40
|
-17
|
125.00
|
|
2024-08-07
|
59
|
0
|
59
|
132.00
|
|
2024-08-06
|
33
|
133
|
-100
|
122.00
|
|
2024-08-05
|
28
|
10
|
18
|
125.50
|
|
2024-07-23
|
0
|
45
|
-45
|
148.00
|
|
2024-07-22
|
35
|
0
|
35
|
146.00
|
|
2024-07-19
|
42
|
25
|
17
|
150.00
|
|
2024-07-16
|
0
|
28
|
-28
|
154.00
|
|
2024-07-12
|
1
|
39
|
-38
|
159.00
|
|
2024-07-09
|
8
|
23
|
-15
|
162.50
|
|
2024-07-05
|
9
|
79
|
-70
|
172.00
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-06-28
|
0
|
10
|
-10
|
171.50
|
|
2024-06-27
|
1
|
20
|
-19
|
167.00
|
|
2024-06-26
|
0
|
12
|
-12
|
169.50
|
|
2024-06-25
|
21
|
0
|
21
|
169.00
|
|
2024-06-24
|
100
|
0
|
100
|
161.50
|
|
2024-06-07
|
53
|
10
|
43
|
168.00
|
|
2024-06-05
|
1005
|
31
|
974
|
178.50
|
|
2024-05-31
|
44
|
17
|
27
|
172.50
|
|
2024-05-30
|
39
|
0
|
39
|
176.50
|
|
2024-05-28
|
94
|
0
|
94
|
185.50
|
|
2024-05-24
|
3
|
37
|
-34
|
170.50
|
|
2024-05-23
|
49
|
1
|
48
|
165.50
|
|
2024-05-22
|
47
|
4
|
43
|
161.50
|
|
2024-05-20
|
63
|
0
|
63
|
146.50
|
|
2024-05-17
|
11
|
74
|
-63
|
133.50
|
|
2024-05-10
|
189
|
15
|
174
|
123.50
|
|
2024-05-03
|
587
|
540
|
47
|
110.50
|
|
2024-05-02
|
30
|
0
|
30
|
107.50
|
|
2024-04-30
|
187
|
5
|
182
|
106.00
|
|
2024-04-25
|
74
|
5
|
69
|
100.00
|
|
2024-04-23
|
153
|
0
|
153
|
91.50
|
|
2024-04-17
|
29
|
0
|
29
|
98.30
|
|
2024-04-16
|
20
|
86
|
-66
|
97.30
|
|
2024-04-15
|
78
|
10
|
68
|
100.00
|
|
2024-04-12
|
113
|
40
|
73
|
97.40
|
|
2024-04-11
|
14
|
0
|
14
|
92.40
|
|
2024-03-18
|
20
|
0
|
20
|
81.40
|
|
2024-01-18
|
0
|
37
|
-37
|
66.50
|
|
2024-01-17
|
0
|
30
|
-30
|
66.90
|
|
2024-01-15
|
37
|
0
|
37
|
68.20
|
|
2023-12-27
|
0
|
32
|
-32
|
62.20
|
|
2023-12-21
|
0
|
2
|
-2
|
61.60
|
|
2023-12-11
|
0
|
4
|
-4
|
61.70
|
|
2023-11-16
|
0
|
13
|
-13
|
62.10
|
|
2023-11-07
|
0
|
12
|
-12
|
60.20
|
|
2023-10-25
|
0
|
39
|
-39
|
60.40
|
|
2023-10-19
|
0
|
33
|
-33
|
60.60
|
|
2023-10-06
|
0
|
14
|
-14
|
60.60
|
|
2023-09-20
|
0
|
52
|
-52
|
62.70
|
|
2023-08-08
|
0
|
4
|
-4
|
59.90
|
|
2023-05-18
|
22
|
0
|
22
|
63.40
|
|
2023-05-17
|
6
|
0
|
6
|
63.70
|
|
2023-05-16
|
18
|
0
|
18
|
63.30
|
|
2023-05-15
|
3
|
0
|
3
|
63.10
|
|
2023-03-24
|
4
|
0
|
4
|
63.70
|
|
2022-12-12
|
0
|
15
|
-15
|
65.90
|
|
2022-11-28
|
0
|
13
|
-13
|
64.70
|
|
2022-11-18
|
25
|
0
|
25
|
65.30
|
|
2022-11-15
|
0
|
7
|
-7
|
63.70
|
|
2022-11-01
|
3
|
0
|
3
|
60.80
|
|
2022-10-25
|
2
|
5
|
-3
|
58.40
|
|
2022-10-17
|
0
|
7
|
-7
|
60.60
|
|
2022-09-27
|
9
|
0
|
9
|
62.30
|
|
2022-09-26
|
0
|
32
|
-32
|
60.80
|
|
2022-09-14
|
22
|
1
|
21
|
63.10
|
|
2022-09-01
|
0
|
21
|
-21
|
59.70
|
|
2022-08-29
|
0
|
11
|
-11
|
59.60
|
|
2022-07-29
|
0
|
7
|
-7
|
61.40
|
|
2022-07-22
|
11
|
0
|
11
|
62.60
|
|
2022-07-05
|
10
|
0
|
10
|
58.50
|
|
2022-07-04
|
13
|
0
|
13
|
57.80
|
|
2022-07-01
|
10
|
0
|
10
|
57.70
|
|
2022-06-27
|
8
|
0
|
8
|
61.00
|
|
2022-06-24
|
7
|
0
|
7
|
60.30
|
|
2022-06-23
|
9
|
30
|
-21
|
59.50
|
|
2022-06-21
|
11
|
0
|
11
|
60.40
|
|
2022-06-07
|
0
|
9
|
-9
|
68.80
|
|
2022-05-17
|
0
|
46
|
-46
|
64.60
|
|
2022-05-09
|
30
|
1
|
29
|
61.40
|
|
2022-05-05
|
16
|
0
|
16
|
64.50
|
|
2022-01-26
|
0
|
9
|
-9
|
58.40
|
|
2021-12-20
|
0
|
3
|
-3
|
56.80
|
|
2021-11-16
|
4
|
0
|
4
|
57.80
|
|
2021-11-12
|
5
|
0
|
5
|
57.80
|
|
2021-11-11
|
2
|
0
|
2
|
58.00
|
|
2021-11-10
|
3
|
0
|
3
|
57.90
|
|
2021-10-26
|
0
|
10
|
-10
|
55.60
|
|
2021-10-19
|
8
|
0
|
8
|
55.20
|
|
2021-10-07
|
9
|
0
|
9
|
55.60
|
|
2021-10-06
|
0
|
2
|
-2
|
54.90
|
|
2021-09-03
|
6
|
0
|
6
|
56.60
|
|
2021-08-31
|
5
|
0
|
5
|
56.50
|
|
2021-08-27
|
9
|
0
|
9
|
56.70
|
|
2021-08-24
|
1
|
14
|
-13
|
55.90
|
|
2021-08-23
|
2
|
0
|
2
|
55.60
|
|
2021-08-16
|
0
|
8
|
-8
|
56.10
|
|
2021-08-10
|
0
|
13
|
-13
|
57.10
|
|
2021-08-04
|
4
|
0
|
4
|
57.30
|
|
2021-08-02
|
8
|
0
|
8
|
57.80
|
|
2021-07-27
|
7
|
0
|
7
|
56.80
|
|
2021-07-05
|
7
|
0
|
7
|
61.10
|
|
2021-06-25
|
0
|
10
|
-10
|
59.50
|
|
2021-06-17
|
23
|
0
|
23
|
59.50
|
|
2021-05-26
|
10
|
0
|
10
|
56.60
|
|
2021-05-17
|
0
|
16
|
-16
|
52.70
|
|
2021-05-12
|
0
|
20
|
-20
|
56.50
|
|
2021-05-05
|
0
|
21
|
-21
|
60.00
|
|
2021-03-25
|
15
|
0
|
15
|
59.30
|
|
2021-01-06
|
0
|
16
|
-16
|
57.30
|
|
2020-12-29
|
0
|
14
|
-14
|
58.00
|
|
2020-12-28
|
0
|
21
|
-21
|
57.30
|
|
2020-12-16
|
0
|
14
|
-14
|
57.40
|
|
2020-11-20
|
31
|
0
|
31
|
56.50
|
|
2020-11-19
|
295
|
0
|
295
|
56.10
|
|
2020-11-18
|
135
|
0
|
135
|
55.90
|
|
2020-10-16
|
0
|
33
|
-33
|
56.10
|
|
2020-10-15
|
0
|
52
|
-52
|
55.60
|
|
2020-06-17
|
10
|
0
|
10
|
53.70
|
|
2019-08-15
|
0
|
100
|
-100
|
47.30
|
|
2019-07-09
|
0
|
100
|
-100
|
48.95
|
| 合計 | 10081 | 12487 | -2406 | |
