| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
102
|
-69
|
933.00
|
|
2026-06-02
|
114
|
493
|
-379
|
975.00
|
|
2026-06-01
|
11
|
408
|
-397
|
1050.00
|
|
2026-05-29
|
103
|
46
|
57
|
1055.00
|
|
2026-05-28
|
82
|
30
|
52
|
1025.00
|
|
2026-05-27
|
22
|
138
|
-116
|
1080.00
|
|
2026-05-26
|
450
|
149
|
301
|
1085.00
|
|
2026-05-20
|
321
|
82
|
239
|
823.00
|
|
2026-05-19
|
237
|
363
|
-126
|
818.00
|
|
2026-05-15
|
3
|
261
|
-258
|
821.00
|
|
2026-05-14
|
441
|
105
|
336
|
881.00
|
|
2026-05-13
|
210
|
424
|
-214
|
892.00
|
|
2026-05-12
|
403
|
228
|
175
|
875.00
|
|
2026-05-11
|
306
|
226
|
80
|
861.00
|
|
2026-05-08
|
70
|
310
|
-240
|
818.00
|
|
2026-05-06
|
207
|
355
|
-148
|
858.00
|
|
2026-05-05
|
54
|
599
|
-545
|
903.00
|
|
2026-05-04
|
291
|
105
|
186
|
911.00
|
|
2026-04-29
|
196
|
806
|
-610
|
803.00
|
|
2026-04-28
|
449
|
231
|
218
|
825.00
|
|
2026-04-23
|
15
|
89
|
-74
|
728.00
|
|
2026-04-22
|
6
|
100
|
-94
|
716.00
|
|
2026-04-21
|
4
|
271
|
-267
|
710.00
|
|
2026-04-17
|
1
|
124
|
-123
|
643.00
|
|
2026-04-15
|
53
|
166
|
-113
|
618.00
|
|
2026-04-14
|
268
|
303
|
-35
|
597.00
|
|
2026-04-13
|
31
|
291
|
-260
|
626.00
|
|
2026-04-10
|
388
|
123
|
265
|
638.00
|
|
2026-04-08
|
340
|
70
|
270
|
620.00
|
|
2026-04-07
|
167
|
48
|
119
|
564.00
|
|
2026-04-02
|
890
|
239
|
651
|
519.00
|
|
2026-04-01
|
98
|
13
|
85
|
488.50
|
|
2026-03-30
|
97
|
14
|
83
|
493.50
|
|
2026-03-27
|
121
|
20
|
101
|
505.00
|
|
2026-03-24
|
29
|
475
|
-446
|
460.00
|
|
2026-03-20
|
32
|
83
|
-51
|
554.00
|
|
2026-03-19
|
86
|
32
|
54
|
581.00
|
|
2026-03-18
|
1031
|
129
|
902
|
580.00
|
|
2026-03-17
|
330
|
1140
|
-810
|
543.00
|
|
2026-03-13
|
148
|
48
|
100
|
508.00
|
|
2026-03-12
|
3
|
136
|
-133
|
480.00
|
|
2026-03-11
|
389
|
108
|
281
|
466.00
|
|
2026-03-10
|
29
|
303
|
-274
|
424.00
|
|
2026-03-09
|
22
|
205
|
-183
|
389.00
|
|
2026-03-06
|
296
|
11
|
285
|
432.00
|
|
2026-03-05
|
611
|
40
|
571
|
450.00
|
|
2026-03-02
|
612
|
240
|
372
|
481.00
|
|
2026-02-25
|
181
|
37
|
144
|
458.50
|
|
2026-02-24
|
2047
|
45
|
2002
|
446.00
|
|
2026-02-23
|
1195
|
38
|
1157
|
405.50
|
|
2026-02-09
|
894
|
145
|
749
|
347.50
|
|
2026-02-06
|
83
|
917
|
-834
|
340.00
|
|
2026-02-05
|
247
|
655
|
-408
|
365.50
|
|
2026-02-04
|
1260
|
379
|
881
|
388.00
|
|
2026-02-03
|
620
|
316
|
304
|
385.00
|
|
2026-01-29
|
386
|
936
|
-550
|
344.50
|
|
2026-01-28
|
223
|
759
|
-536
|
367.50
|
|
2026-01-22
|
724
|
32
|
692
|
327.00
|
|
2026-01-21
|
552
|
65
|
487
|
321.00
|
|
2026-01-20
|
3432
|
312
|
3120
|
308.00
|
|
2026-01-19
|
2687
|
285
|
2402
|
301.00
|
|
2026-01-13
|
139
|
0
|
139
|
254.00
|
|
2026-01-09
|
0
|
422
|
-422
|
225.50
|
|
2026-01-08
|
5
|
83
|
-78
|
227.50
|
|
2025-12-31
|
2
|
36
|
-34
|
220.00
|
|
2025-12-26
|
214
|
303
|
-89
|
220.50
|
|
2025-12-24
|
137
|
8
|
129
|
217.00
|
|
2025-12-23
|
954
|
1
|
953
|
215.50
|
|
2025-12-22
|
881
|
1000
|
-119
|
220.50
|
|
2025-12-19
|
695
|
0
|
695
|
215.00
|
|
2025-12-18
|
7
|
97
|
-90
|
207.00
|
|
2025-12-16
|
55
|
882
|
-827
|
214.00
|
|
2025-12-15
|
15
|
106
|
-91
|
221.50
|
|
2025-12-12
|
12
|
198
|
-186
|
225.00
|
|
2025-12-11
|
2
|
199
|
-197
|
225.00
|
|
2025-12-10
|
169
|
616
|
-447
|
227.50
|
|
2025-12-09
|
298
|
99
|
199
|
226.00
|
|
2025-12-08
|
154
|
506
|
-352
|
220.50
|
|
2025-12-05
|
2766
|
746
|
2020
|
215.00
|
|
2025-12-04
|
30
|
338
|
-308
|
198.50
|
|
2025-12-03
|
100
|
967
|
-867
|
196.50
|
|
2025-12-02
|
254
|
1065
|
-811
|
196.00
|
|
2025-12-01
|
1285
|
545
|
740
|
197.00
|
|
2025-11-27
|
686
|
16
|
670
|
187.00
|
|
2025-11-25
|
22
|
1766
|
-1744
|
176.00
|
|
2025-11-24
|
427
|
672
|
-245
|
164.00
|
|
2025-11-21
|
15
|
942
|
-927
|
160.00
|
|
2025-11-20
|
306
|
0
|
306
|
171.50
|
|
2025-11-19
|
903
|
263
|
640
|
160.50
|
|
2025-11-18
|
7
|
695
|
-688
|
170.00
|
|
2025-11-17
|
354
|
86
|
268
|
167.50
|
|
2025-11-13
|
989
|
551
|
438
|
178.50
|
|
2025-11-11
|
329
|
16
|
313
|
166.50
|
|
2025-11-10
|
576
|
105
|
471
|
164.50
|
|
2025-11-06
|
171
|
0
|
171
|
165.50
|
|
2025-11-05
|
394
|
614
|
-220
|
164.00
|
|
2025-11-03
|
228
|
2546
|
-2318
|
178.50
|
|
2025-10-31
|
103
|
3
|
100
|
163.50
|
|
2025-10-30
|
3
|
534
|
-531
|
160.00
|
|
2025-10-29
|
77
|
1
|
76
|
166.00
|
|
2025-10-27
|
764
|
79
|
685
|
163.50
|
|
2025-10-22
|
255
|
307
|
-52
|
159.00
|
|
2025-10-21
|
2
|
369
|
-367
|
160.00
|
|
2025-10-20
|
211
|
47
|
164
|
160.00
|
|
2025-10-16
|
686
|
1
|
685
|
165.50
|
|
2025-10-14
|
11
|
197
|
-186
|
146.00
|
|
2025-10-09
|
295
|
23
|
272
|
161.00
|
|
2025-10-08
|
301
|
501
|
-200
|
160.00
|
|
2025-10-07
|
188
|
0
|
188
|
158.00
|
|
2025-10-02
|
461
|
0
|
461
|
153.00
|
|
2025-10-01
|
518
|
18
|
500
|
155.00
|
|
2025-09-30
|
214
|
22
|
192
|
151.50
|
|
2025-09-26
|
308
|
47
|
261
|
149.00
|
|
2025-09-24
|
324
|
32
|
292
|
157.00
|
|
2025-09-23
|
985
|
15
|
970
|
159.00
|
|
2025-09-22
|
36
|
115
|
-79
|
158.50
|
|
2025-09-18
|
270
|
721
|
-451
|
148.50
|
|
2025-09-15
|
128
|
26
|
102
|
142.00
|
|
2025-09-11
|
754
|
132
|
622
|
142.50
|
|
2025-09-10
|
71
|
203
|
-132
|
141.50
|
|
2025-09-09
|
3
|
101
|
-98
|
135.00
|
|
2025-09-08
|
227
|
620
|
-393
|
133.50
|
|
2025-09-04
|
86
|
9
|
77
|
133.50
|
|
2025-09-02
|
15
|
210
|
-195
|
131.00
|
|
2025-09-01
|
34
|
1270
|
-1236
|
134.50
|
|
2025-08-29
|
474
|
192
|
282
|
144.50
|
|
2025-08-28
|
135
|
9
|
126
|
150.00
|
|
2025-08-27
|
1159
|
25
|
1134
|
152.00
|
|
2025-08-26
|
29
|
517
|
-488
|
142.00
|
|
2025-08-22
|
0
|
103
|
-103
|
135.00
|
|
2025-08-18
|
57
|
214
|
-157
|
142.00
|
|
2025-08-15
|
31
|
126
|
-95
|
135.50
|
|
2025-08-13
|
36
|
299
|
-263
|
138.00
|
|
2025-08-12
|
1
|
480
|
-479
|
138.50
|
|
2025-08-11
|
439
|
0
|
439
|
142.50
|
|
2025-08-06
|
61
|
16
|
45
|
134.00
|
|
2025-08-05
|
628
|
301
|
327
|
135.50
|
|
2025-08-04
|
101
|
482
|
-381
|
135.00
|
|
2025-08-01
|
766
|
97
|
669
|
138.50
|
|
2025-07-30
|
665
|
50
|
615
|
142.00
|
|
2025-07-24
|
254
|
2082
|
-1828
|
132.50
|
|
2025-07-23
|
1105
|
305
|
800
|
131.50
|
|
2025-07-22
|
7
|
492
|
-485
|
128.50
|
|
2025-07-21
|
51
|
122
|
-71
|
133.50
|
|
2025-07-16
|
7425
|
6037
|
1388
|
135.50
|
|
2025-07-14
|
54
|
1506
|
-1452
|
120.00
|
|
2025-07-11
|
330
|
139
|
191
|
124.00
|
|
2025-07-10
|
470
|
256
|
214
|
125.50
|
|
2025-07-09
|
1545
|
0
|
1545
|
122.50
|
|
2025-07-08
|
147
|
9
|
138
|
116.00
|
|
2025-07-04
|
209
|
335
|
-126
|
118.00
|
|
2025-07-03
|
702
|
226
|
476
|
117.00
|
|
2025-06-20
|
0
|
64
|
-64
|
100.00
|
|
2025-06-18
|
23
|
144
|
-121
|
103.50
|
|
2025-06-17
|
99
|
3
|
96
|
101.50
|
|
2025-06-09
|
4
|
155
|
-151
|
100.00
|
|
2025-06-05
|
2
|
440
|
-438
|
103.00
|
|
2025-06-04
|
5
|
1549
|
-1544
|
103.00
|
|
2025-05-29
|
115
|
0
|
115
|
106.00
|
|
2025-05-28
|
1506
|
102
|
1404
|
109.50
|
|
2025-05-27
|
952
|
173
|
779
|
110.50
|
|
2025-05-26
|
196
|
108
|
88
|
104.00
|
|
2025-05-23
|
360
|
93
|
267
|
106.00
|
|
2025-05-14
|
107
|
0
|
107
|
102.50
|
|
2025-05-09
|
0
|
500
|
-500
|
93.90
|
|
2025-05-07
|
0
|
2105
|
-2105
|
90.90
|
|
2025-05-06
|
12
|
1342
|
-1330
|
92.30
|
|
2025-04-30
|
1759
|
15
|
1744
|
93.90
|
|
2025-04-28
|
537
|
20
|
517
|
95.30
|
|
2025-04-14
|
24
|
2607
|
-2583
|
84.70
|
|
2025-04-11
|
2
|
1524
|
-1522
|
78.30
|
|
2025-04-10
|
28
|
1491
|
-1463
|
77.40
|
|
2025-04-07
|
1
|
18
|
-17
|
86.80
|
|
2025-04-02
|
47
|
2
|
45
|
96.40
|
|
2025-04-01
|
63
|
0
|
63
|
95.40
|
|
2025-03-24
|
447
|
10
|
437
|
106.50
|
|
2025-03-21
|
1095
|
0
|
1095
|
110.00
|
|
2025-03-19
|
1
|
82
|
-81
|
104.50
|
|
2025-03-17
|
339
|
259
|
80
|
107.50
|
|
2025-03-14
|
631
|
0
|
631
|
106.00
|
|
2025-03-11
|
672
|
246
|
426
|
109.50
|
|
2025-03-07
|
253
|
10
|
243
|
112.00
|
|
2025-03-06
|
296
|
5
|
291
|
113.50
|
|
2025-03-04
|
51
|
754
|
-703
|
113.50
|
|
2025-03-03
|
149
|
74
|
75
|
114.00
|
|
2025-02-27
|
944
|
104
|
840
|
118.00
|
|
2025-02-21
|
211
|
394
|
-183
|
131.50
|
|
2025-02-19
|
464
|
0
|
464
|
130.00
|
|
2025-02-18
|
47
|
0
|
47
|
128.00
|
|
2025-02-11
|
509
|
213
|
296
|
124.50
|
|
2025-02-05
|
248
|
49
|
199
|
123.00
|
|
2025-02-04
|
536
|
750
|
-214
|
121.50
|
|
2025-02-03
|
1791
|
290
|
1501
|
126.50
|
|
2025-01-22
|
464
|
1
|
463
|
139.00
|
|
2025-01-16
|
469
|
120
|
349
|
142.00
|
|
2025-01-14
|
39
|
0
|
39
|
140.50
|
|
2025-01-09
|
600
|
327
|
273
|
145.50
|
|
2025-01-08
|
179
|
40
|
139
|
153.00
|
|
2025-01-07
|
503
|
207
|
296
|
154.00
|
|
2025-01-06
|
70
|
0
|
70
|
151.50
|
|
2025-01-03
|
134
|
5
|
129
|
149.50
|
|
2024-12-30
|
0
|
308
|
-308
|
141.50
|
|
2024-12-26
|
0
|
51
|
-51
|
145.50
|
|
2024-12-23
|
184
|
68
|
116
|
145.50
|
|
2024-12-19
|
100
|
5
|
95
|
141.50
|
|
2024-12-18
|
32
|
256
|
-224
|
143.00
|
|
2024-12-17
|
42
|
2
|
40
|
141.50
|
|
2024-12-11
|
30
|
0
|
30
|
148.00
|
|
2024-12-04
|
4
|
55
|
-51
|
150.00
|
|
2024-12-02
|
136
|
0
|
136
|
148.50
|
|
2024-11-26
|
81
|
50
|
31
|
158.50
|
|
2024-11-25
|
189
|
240
|
-51
|
159.00
|
|
2024-11-22
|
63
|
10
|
53
|
161.00
|
|
2024-11-21
|
174
|
0
|
174
|
160.50
|
|
2024-11-20
|
167
|
17
|
150
|
157.50
|
|
2024-11-18
|
6
|
243
|
-237
|
159.00
|
|
2024-11-15
|
3
|
61
|
-58
|
163.50
|
|
2024-11-14
|
13
|
101
|
-88
|
166.00
|
|
2024-11-13
|
20
|
108
|
-88
|
169.50
|
|
2024-11-12
|
220
|
58
|
162
|
167.50
|
|
2024-11-08
|
1
|
201
|
-200
|
174.00
|
|
2024-11-07
|
509
|
110
|
399
|
176.50
|
|
2024-11-05
|
41
|
171
|
-130
|
165.00
|
|
2024-11-04
|
16
|
108
|
-92
|
163.50
|
|
2024-10-30
|
736
|
93
|
643
|
161.50
|
|
2024-10-25
|
15
|
168
|
-153
|
166.00
|
|
2024-10-23
|
492
|
1
|
491
|
167.50
|
|
2024-10-22
|
202
|
607
|
-405
|
163.50
|
|
2024-10-21
|
404
|
5
|
399
|
151.50
|
|
2024-10-17
|
644
|
245
|
399
|
147.00
|
|
2024-10-08
|
4
|
426
|
-422
|
137.00
|
|
2024-09-30
|
25
|
710
|
-685
|
144.00
|
|
2024-09-25
|
6
|
211
|
-205
|
146.50
|
|
2024-09-24
|
54
|
0
|
54
|
145.00
|
|
2024-09-20
|
524
|
7
|
517
|
147.00
|
|
2024-09-13
|
305
|
3
|
302
|
147.50
|
|
2024-09-10
|
56
|
12
|
44
|
139.50
|
|
2024-09-05
|
340
|
34
|
306
|
142.00
|
|
2024-09-04
|
22
|
489
|
-467
|
143.00
|
|
2024-09-03
|
91
|
495
|
-404
|
156.50
|
|
2024-09-02
|
28
|
1089
|
-1061
|
162.50
|
|
2024-08-30
|
208
|
5
|
203
|
163.50
|
|
2024-08-29
|
35
|
161
|
-126
|
164.50
|
|
2024-08-28
|
26
|
508
|
-482
|
159.00
|
|
2024-08-22
|
162
|
40
|
122
|
161.50
|
|
2024-08-21
|
97
|
483
|
-386
|
153.00
|
|
2024-08-19
|
479
|
122
|
357
|
158.50
|
|
2024-08-16
|
303
|
0
|
303
|
159.50
|
|
2024-08-15
|
130
|
174
|
-44
|
157.00
|
|
2024-08-14
|
45
|
120
|
-75
|
159.50
|
|
2024-08-12
|
159
|
1
|
158
|
158.00
|
|
2024-08-08
|
207
|
19
|
188
|
144.00
|
|
2024-08-07
|
498
|
20
|
478
|
148.50
|
|
2024-08-06
|
19
|
750
|
-731
|
140.50
|
|
2024-08-05
|
61
|
237
|
-176
|
149.50
|
|
2024-08-02
|
200
|
548
|
-348
|
166.00
|
|
2024-07-31
|
372
|
171
|
201
|
179.50
|
|
2024-07-30
|
185
|
41
|
144
|
183.50
|
|
2024-07-29
|
60
|
184
|
-124
|
181.00
|
|
2024-07-18
|
141
|
742
|
-601
|
205.00
|
|
2024-07-17
|
1317
|
894
|
423
|
215.50
|
|
2024-07-16
|
879
|
585
|
294
|
198.00
|
|
2024-07-12
|
383
|
819
|
-436
|
190.00
|
|
2024-07-11
|
340
|
811
|
-471
|
189.50
|
|
2024-07-10
|
58
|
272
|
-214
|
175.50
|
|
2024-07-08
|
89
|
0
|
89
|
181.00
|
|
2024-07-05
|
152
|
598
|
-446
|
178.50
|
|
2024-07-04
|
24
|
122
|
-98
|
181.50
|
|
2024-07-03
|
226
|
0
|
226
|
|
|
2024-07-02
|
4
|
82
|
-78
|
178.50
|
|
2024-06-28
|
12
|
110
|
-98
|
180.00
|
|
2024-06-27
|
12
|
275
|
-263
|
178.50
|
|
2024-06-25
|
173
|
1580
|
-1407
|
180.00
|
|
2024-06-24
|
0
|
260
|
-260
|
186.00
|
|
2024-06-21
|
5
|
38
|
-33
|
187.00
|
|
2024-06-20
|
219
|
19
|
200
|
190.50
|
|
2024-06-19
|
284
|
148
|
136
|
189.00
|
|
2024-06-18
|
443
|
24
|
419
|
190.00
|
|
2024-06-17
|
146
|
29
|
117
|
184.00
|
|
2024-06-14
|
512
|
0
|
512
|
182.50
|
|
2024-06-13
|
21
|
104
|
-83
|
184.00
|
|
2024-06-12
|
46
|
1
|
45
|
185.50
|
|
2024-06-07
|
13
|
97
|
-84
|
184.00
|
|
2024-06-06
|
110
|
23
|
87
|
187.50
|
|
2024-06-05
|
1
|
22
|
-21
|
185.50
|
|
2024-06-04
|
208
|
9
|
199
|
187.50
|
|
2024-05-31
|
355
|
88
|
267
|
182.50
|
|
2024-05-30
|
158
|
273
|
-115
|
187.50
|
|
2024-05-29
|
807
|
1325
|
-518
|
191.00
|
|
2024-05-28
|
307
|
44
|
263
|
192.00
|
|
2024-05-27
|
79
|
0
|
79
|
192.00
|
|
2024-05-23
|
716
|
2
|
714
|
191.00
|
|
2024-05-22
|
45
|
0
|
45
|
182.50
|
|
2024-05-20
|
62
|
10
|
52
|
180.50
|
|
2024-05-17
|
4
|
274
|
-270
|
183.50
|
|
2024-05-16
|
130
|
0
|
130
|
183.00
|
|
2024-05-15
|
38
|
2
|
36
|
182.50
|
|
2024-05-13
|
243
|
8
|
235
|
186.50
|
|
2024-05-10
|
822
|
16
|
806
|
190.00
|
|
2024-05-08
|
976
|
9
|
967
|
189.00
|
|
2024-05-07
|
65
|
38
|
27
|
182.00
|
|
2024-05-03
|
191
|
1
|
190
|
176.00
|
|
2024-05-02
|
724
|
75
|
649
|
178.00
|
|
2024-04-30
|
48
|
1
|
47
|
182.00
|
|
2024-04-29
|
290
|
0
|
290
|
184.00
|
|
2024-04-26
|
198
|
250
|
-52
|
182.50
|
|
2024-04-22
|
560
|
447
|
113
|
167.50
|
|
2024-04-19
|
1
|
76
|
-75
|
170.00
|
|
2024-04-18
|
122
|
0
|
122
|
178.50
|
|
2024-04-17
|
417
|
44
|
373
|
179.00
|
|
2024-04-15
|
17
|
438
|
-421
|
182.50
|
|
2024-04-12
|
25
|
50
|
-25
|
194.00
|
|
2024-04-11
|
154
|
230
|
-76
|
192.50
|
|
2024-04-10
|
200
|
34
|
166
|
191.50
|
|
2024-04-09
|
32
|
157
|
-125
|
193.50
|
|
2024-04-08
|
85
|
274
|
-189
|
199.00
|
|
2024-04-02
|
297
|
1
|
296
|
193.50
|
|
2024-04-01
|
178
|
42
|
136
|
193.00
|
|
2024-03-29
|
8
|
74
|
-66
|
191.00
|
|
2024-03-28
|
22
|
515
|
-493
|
190.00
|
|
2024-03-26
|
388
|
125
|
263
|
190.00
|
|
2024-03-22
|
65
|
148
|
-83
|
|
|
2024-03-20
|
245
|
103
|
142
|
196.50
|
|
2024-03-18
|
357
|
18
|
339
|
187.00
|
|
2024-03-14
|
1
|
89
|
-88
|
177.50
|
|
2024-03-13
|
8
|
78
|
-70
|
177.50
|
|
2024-03-12
|
177
|
16
|
161
|
182.00
|
|
2024-03-11
|
595
|
109
|
486
|
177.00
|
|
2024-03-08
|
1192
|
8
|
1184
|
173.50
|
|
2024-03-06
|
199
|
39
|
160
|
174.00
|
|
2024-03-04
|
239
|
32
|
207
|
180.50
|
|
2024-03-01
|
543
|
14
|
529
|
178.00
|
|
2024-02-29
|
41
|
711
|
-670
|
179.50
|
|
2024-02-27
|
1187
|
128
|
1059
|
179.00
|
|
2024-02-26
|
235
|
27
|
208
|
196.00
|
|
2024-02-23
|
325
|
161
|
164
|
188.00
|
|
2024-02-22
|
630
|
1384
|
-754
|
189.00
|
|
2024-02-21
|
239
|
19
|
220
|
189.50
|
|
2024-02-20
|
0
|
94
|
-94
|
190.50
|
|
2024-02-19
|
899
|
0
|
899
|
192.50
|
|
2024-02-16
|
85
|
3
|
82
|
182.00
|
|
2024-02-15
|
93
|
16
|
77
|
180.50
|
|
2024-02-01
|
0
|
59
|
-59
|
177.50
|
|
2024-01-25
|
29
|
153
|
-124
|
175.50
|
|
2024-01-24
|
229
|
0
|
229
|
169.50
|
|
2024-01-23
|
0
|
314
|
-314
|
174.50
|
|
2024-01-22
|
670
|
20
|
650
|
175.00
|
|
2024-01-18
|
0
|
256
|
-256
|
157.00
|
|
2024-01-16
|
0
|
165
|
-165
|
162.00
|
|
2024-01-15
|
4
|
126
|
-122
|
159.50
|
|
2024-01-11
|
4
|
80
|
-76
|
160.50
|
|
2024-01-10
|
0
|
52
|
-52
|
162.50
|
|
2024-01-08
|
10
|
45
|
-35
|
161.00
|
|
2024-01-05
|
1
|
1045
|
-1044
|
160.00
|
|
2024-01-03
|
117
|
263
|
-146
|
170.00
|
|
2024-01-02
|
0
|
86
|
-86
|
173.00
|
|
2023-12-28
|
13
|
139
|
-126
|
175.50
|
|
2023-12-27
|
350
|
14
|
336
|
178.00
|
|
2023-12-25
|
63
|
36
|
27
|
175.00
|
|
2023-12-22
|
0
|
126
|
-126
|
175.00
|
|
2023-12-21
|
49
|
122
|
-73
|
179.00
|
|
2023-12-20
|
81
|
3
|
78
|
173.00
|
|
2023-12-19
|
0
|
1707
|
-1707
|
174.50
|
|
2023-12-18
|
150
|
1735
|
-1585
|
176.00
|
|
2023-12-15
|
329
|
16
|
313
|
182.00
|
|
2023-12-14
|
103
|
2
|
101
|
180.50
|
|
2023-12-13
|
84
|
11
|
73
|
177.00
|
|
2023-12-12
|
39
|
0
|
39
|
176.00
|
|
2023-12-11
|
1
|
99
|
-98
|
178.00
|
|
2023-12-08
|
11
|
57
|
-46
|
174.50
|
|
2023-12-07
|
0
|
32
|
-32
|
168.50
|
|
2023-12-04
|
1
|
40
|
-39
|
177.00
|
|
2023-12-01
|
525
|
249
|
276
|
176.00
|
|
2023-11-30
|
108
|
20
|
88
|
177.00
|
|
2023-11-29
|
484
|
0
|
484
|
175.00
|
|
2023-11-28
|
191
|
18
|
173
|
170.00
|
|
2023-11-27
|
4
|
45
|
-41
|
164.50
|
|
2023-11-23
|
154
|
0
|
154
|
168.00
|
|
2023-11-22
|
269
|
105
|
164
|
171.00
|
|
2023-11-21
|
486
|
0
|
486
|
168.50
|
|
2023-11-15
|
1424
|
57
|
1367
|
154.50
|
|
2023-11-10
|
3
|
113
|
-110
|
151.00
|
|
2023-11-08
|
207
|
25
|
182
|
154.50
|
|
2023-11-02
|
216
|
4
|
212
|
151.00
|
|
2023-11-01
|
14
|
145
|
-131
|
144.50
|
|
2023-10-25
|
152
|
9
|
143
|
157.00
|
|
2023-10-24
|
9
|
1067
|
-1058
|
157.00
|
|
2023-10-18
|
11
|
303
|
-292
|
160.00
|
|
2023-10-17
|
44
|
299
|
-255
|
166.50
|
|
2023-10-16
|
48
|
891
|
-843
|
164.50
|
|
2023-10-13
|
9
|
315
|
-306
|
169.00
|
|
2023-10-12
|
1
|
133
|
-132
|
171.50
|
|
2023-10-11
|
11
|
167
|
-156
|
|
|
2023-10-06
|
19
|
61
|
-42
|
172.50
|
|
2023-10-05
|
197
|
135
|
62
|
172.50
|
|
2023-10-02
|
42
|
972
|
-930
|
178.50
|
|
2023-09-27
|
24
|
258
|
-234
|
173.50
|
|
2023-09-26
|
25
|
119
|
-94
|
176.00
|
|
2023-09-22
|
183
|
90
|
93
|
181.00
|
|
2023-09-20
|
3
|
157
|
-154
|
183.50
|
|
2023-09-19
|
371
|
95
|
276
|
188.50
|
|
2023-09-12
|
41
|
141
|
-100
|
185.00
|
|
2023-09-11
|
108
|
2
|
106
|
179.50
|
|
2023-09-08
|
12
|
128
|
-116
|
181.00
|
|
2023-09-07
|
69
|
149
|
-80
|
184.50
|
|
2023-09-06
|
0
|
290
|
-290
|
187.00
|
|
2023-09-05
|
144
|
44
|
100
|
186.50
|
|
2023-09-01
|
141
|
50
|
91
|
182.00
|
|
2023-08-31
|
98
|
23
|
75
|
185.50
|
|
2023-08-30
|
0
|
470
|
-470
|
184.00
|
|
2023-08-24
|
410
|
73
|
337
|
189.00
|
|
2023-08-23
|
183
|
48
|
135
|
177.00
|
|
2023-08-22
|
65
|
0
|
65
|
176.00
|
|
2023-08-21
|
0
|
43
|
-43
|
172.50
|
|
2023-08-18
|
12
|
129
|
-117
|
|
|
2023-08-17
|
95
|
7
|
88
|
180.50
|
|
2023-08-16
|
93
|
474
|
-381
|
178.00
|
|
2023-08-15
|
284
|
100
|
184
|
175.50
|
|
2023-08-14
|
60
|
256
|
-196
|
170.50
|
|
2023-08-11
|
9
|
110
|
-101
|
174.50
|
|
2023-08-10
|
31
|
127
|
-96
|
177.00
|
|
2023-08-07
|
80
|
521
|
-441
|
182.00
|
|
2023-08-04
|
64
|
353
|
-289
|
177.50
|
|
2023-08-02
|
63
|
803
|
-740
|
180.00
|
|
2023-08-01
|
26
|
152
|
-126
|
186.00
|
|
2023-07-31
|
1015
|
584
|
431
|
184.50
|
|
2023-07-27
|
108
|
352
|
-244
|
190.50
|
|
2023-07-25
|
320
|
6
|
314
|
195.50
|
|
2023-07-24
|
154
|
443
|
-289
|
199.50
|
|
2023-07-21
|
11
|
626
|
-615
|
190.50
|
|
2023-07-19
|
736
|
3481
|
-2745
|
203.00
|
|
2023-07-18
|
3563
|
201
|
3362
|
200.00
|
|
2023-07-17
|
42
|
253
|
-211
|
182.00
|
|
2023-07-13
|
199
|
390
|
-191
|
175.50
|
|
2023-07-12
|
199
|
4
|
195
|
171.00
|
|
2023-07-11
|
144
|
641
|
-497
|
169.00
|
|
2023-07-06
|
136
|
1259
|
-1123
|
169.00
|
|
2023-07-05
|
149
|
480
|
-331
|
178.00
|
|
2023-07-04
|
100
|
0
|
100
|
180.00
|
|
2023-07-03
|
67
|
0
|
67
|
179.50
|
|
2023-06-30
|
78
|
17
|
61
|
176.00
|
|
2023-06-28
|
4
|
231
|
-227
|
173.00
|
|
2023-06-26
|
1
|
951
|
-950
|
180.00
|
|
2023-06-21
|
5
|
3078
|
-3073
|
187.00
|
|
2023-06-20
|
111
|
1887
|
-1776
|
188.50
|
|
2023-06-19
|
19
|
170
|
-151
|
185.50
|
|
2023-06-15
|
1158
|
129
|
1029
|
186.50
|
|
2023-06-14
|
94
|
169
|
-75
|
180.50
|
|
2023-06-13
|
744
|
67
|
677
|
180.00
|
|
2023-06-12
|
245
|
136
|
109
|
172.50
|
|
2023-06-08
|
305
|
92
|
213
|
167.00
|
|
2023-06-07
|
257
|
452
|
-195
|
176.00
|
|
2023-06-02
|
45
|
383
|
-338
|
182.00
|
|
2023-06-01
|
61
|
0
|
61
|
181.00
|
|
2023-05-31
|
16
|
105
|
-89
|
180.50
|
|
2023-05-29
|
82
|
1470
|
-1388
|
182.50
|
|
2023-05-26
|
263
|
1391
|
-1128
|
185.50
|
|
2023-05-25
|
412
|
1800
|
-1388
|
180.50
|
|
2023-05-24
|
136
|
525
|
-389
|
167.50
|
|
2023-05-23
|
102
|
345
|
-243
|
167.00
|
|
2023-05-19
|
745
|
47
|
698
|
170.00
|
|
2023-05-18
|
226
|
647
|
-421
|
167.50
|
|
2023-05-16
|
439
|
31
|
408
|
161.00
|
|
2023-05-15
|
74
|
175
|
-101
|
156.00
|
|
2023-05-12
|
174
|
1
|
173
|
160.00
|
|
2023-05-11
|
193
|
12
|
181
|
156.00
|
|
2023-05-10
|
182
|
53
|
129
|
158.00
|
|
2023-05-09
|
685
|
301
|
384
|
160.50
|
|
2023-05-08
|
1014
|
201
|
813
|
161.00
|
|
2023-05-05
|
1016
|
80
|
936
|
152.50
|
|
2023-05-04
|
728
|
79
|
649
|
148.50
|
|
2023-05-03
|
906
|
143
|
763
|
147.00
|
|
2023-05-02
|
296
|
572
|
-276
|
143.50
|
|
2023-04-27
|
959
|
12
|
947
|
136.50
|
|
2023-04-26
|
310
|
691
|
-381
|
139.00
|
|
2023-04-25
|
691
|
40
|
651
|
135.00
|
|
2023-04-24
|
801
|
229
|
572
|
139.50
|
|
2023-04-21
|
130
|
5
|
125
|
136.50
|
|
2023-04-20
|
41
|
148
|
-107
|
135.50
|
|
2023-04-18
|
14
|
525
|
-511
|
136.50
|
|
2023-04-17
|
62
|
108
|
-46
|
139.00
|
|
2023-04-14
|
10
|
128
|
-118
|
139.00
|
|
2023-04-13
|
203
|
33
|
170
|
139.50
|
|
2023-04-12
|
180
|
32
|
148
|
142.00
|
|
2023-04-11
|
209
|
9
|
200
|
143.00
|
|
2023-04-10
|
1
|
31
|
-30
|
144.50
|
|
2023-04-07
|
555
|
13
|
542
|
144.50
|
|
2023-04-06
|
159
|
300
|
-141
|
144.00
|
|
2023-03-31
|
582
|
29
|
553
|
147.50
|
|
2023-03-30
|
169
|
12
|
157
|
147.50
|
|
2023-03-29
|
69
|
14
|
55
|
140.50
|
|
2023-03-28
|
1070
|
39
|
1031
|
138.50
|
|
2023-03-27
|
720
|
6
|
714
|
145.50
|
|
2023-03-24
|
1140
|
15
|
1125
|
148.00
|
|
2023-03-22
|
209
|
16
|
193
|
140.00
|
|
2023-03-16
|
741
|
0
|
741
|
129.50
|
|
2023-03-13
|
1025
|
6
|
1019
|
133.50
|
|
2023-03-09
|
946
|
56
|
890
|
136.00
|
|
2023-03-08
|
749
|
7
|
742
|
137.00
|
|
2023-03-06
|
528
|
0
|
528
|
138.50
|
|
2023-02-24
|
1089
|
71
|
1018
|
128.00
|
|
2023-02-22
|
212
|
10
|
202
|
133.50
|
|
2023-02-15
|
179
|
1025
|
-846
|
137.50
|
|
2023-02-13
|
3
|
52
|
-49
|
128.50
|
|
2023-02-10
|
261
|
1
|
260
|
129.00
|
|
2023-02-09
|
2
|
3124
|
-3122
|
132.50
|
|
2023-02-07
|
57
|
145
|
-88
|
130.00
|
|
2023-01-17
|
0
|
1801
|
-1801
|
127.00
|
|
2023-01-16
|
2
|
106
|
-104
|
128.00
|
|
2023-01-06
|
191
|
84
|
107
|
123.00
|
|
2023-01-05
|
3
|
281
|
-278
|
119.00
|
|
2023-01-04
|
451
|
31
|
420
|
120.00
|
|
2022-12-29
|
443
|
12
|
431
|
121.50
|
|
2022-12-28
|
33
|
484
|
-451
|
120.00
|
|
2022-12-26
|
627
|
2
|
625
|
123.00
|
|
2022-12-23
|
326
|
21
|
305
|
125.00
|
|
2022-12-21
|
303
|
1895
|
-1592
|
120.50
|
|
2022-12-20
|
988
|
1949
|
-961
|
126.50
|
|
2022-12-19
|
1
|
345
|
-344
|
140.50
|
|
2022-12-16
|
1086
|
163
|
923
|
142.00
|
|
2022-12-15
|
171
|
93
|
78
|
149.00
|
|
2022-12-14
|
70
|
587
|
-517
|
147.50
|
|
2022-12-13
|
1
|
179
|
-178
|
146.00
|
|
2022-12-12
|
0
|
193
|
-193
|
150.00
|
|
2022-12-06
|
1
|
418
|
-417
|
163.00
|
|
2022-12-02
|
125
|
46
|
79
|
160.50
|
|
2022-12-01
|
390
|
1056
|
-666
|
159.50
|
|
2022-11-30
|
157
|
342
|
-185
|
155.50
|
|
2022-11-29
|
1
|
377
|
-376
|
151.00
|
|
2022-11-28
|
163
|
62
|
101
|
155.50
|
|
2022-11-24
|
842
|
30
|
812
|
157.50
|
|
2022-11-21
|
39
|
602
|
-563
|
157.00
|
|
2022-11-18
|
37
|
275
|
-238
|
154.00
|
|
2022-11-17
|
55
|
728
|
-673
|
158.50
|
|
2022-11-15
|
359
|
871
|
-512
|
161.00
|
|
2022-11-10
|
79
|
523
|
-444
|
147.00
|
|
2022-11-09
|
1491
|
720
|
771
|
145.00
|
|
2022-11-08
|
1593
|
860
|
733
|
133.00
|
|
2022-11-07
|
211
|
761
|
-550
|
128.00
|
|
2022-11-03
|
161
|
1
|
160
|
127.50
|
|
2022-11-01
|
417
|
1038
|
-621
|
125.00
|
|
2022-10-31
|
461
|
757
|
-296
|
124.50
|
|
2022-10-28
|
56
|
623
|
-567
|
122.50
|
|
2022-10-27
|
920
|
10
|
910
|
120.50
|
|
2022-10-25
|
46
|
265
|
-219
|
121.50
|
|
2022-10-24
|
867
|
454
|
413
|
122.00
|
|
2022-10-20
|
417
|
203
|
214
|
116.50
|
|
2022-10-19
|
321
|
113
|
208
|
122.50
|
|
2022-10-18
|
153
|
15
|
138
|
121.00
|
|
2022-10-17
|
520
|
2318
|
-1798
|
119.50
|
|
2022-10-14
|
2020
|
1
|
2019
|
118.00
|
|
2022-10-12
|
10
|
404
|
-394
|
113.00
|
|
2022-10-11
|
82
|
520
|
-438
|
112.00
|
|
2022-10-07
|
4
|
713
|
-709
|
120.00
|
|
2022-10-05
|
387
|
150
|
237
|
121.50
|
|
2022-10-04
|
27
|
510
|
-483
|
122.50
|
|
2022-09-30
|
30
|
117
|
-87
|
117.50
|
|
2022-09-29
|
0
|
45
|
-45
|
113.00
|
|
2022-09-28
|
870
|
44
|
826
|
115.00
|
|
2022-09-27
|
15
|
229
|
-214
|
123.50
|
|
2022-09-26
|
779
|
243
|
536
|
118.00
|
|
2022-09-23
|
699
|
129
|
570
|
123.00
|
|
2022-09-22
|
701
|
99
|
602
|
124.00
|
|
2022-09-20
|
692
|
30
|
662
|
129.00
|
|
2022-09-14
|
3
|
949
|
-946
|
135.50
|
|
2022-09-12
|
93
|
1
|
92
|
142.50
|
|
2022-09-08
|
657
|
1
|
656
|
139.50
|
|
2022-09-02
|
7
|
220
|
-213
|
138.50
|
|
2022-08-31
|
10
|
39
|
-29
|
151.50
|
|
2022-08-29
|
3
|
547
|
-544
|
151.50
|
|
2022-08-23
|
59
|
297
|
-238
|
154.50
|
|
2022-08-19
|
100
|
1
|
99
|
163.50
|
|
2022-08-15
|
412
|
19
|
393
|
163.50
|
|
2022-08-12
|
197
|
2
|
195
|
158.00
|
|
2022-08-10
|
123
|
12
|
111
|
150.00
|
|
2022-08-05
|
0
|
177
|
-177
|
150.50
|
|
2022-08-04
|
301
|
193
|
108
|
146.00
|
|
2022-08-03
|
727
|
112
|
615
|
147.50
|
|
2022-08-02
|
2
|
972
|
-970
|
148.00
|
|
2022-08-01
|
61
|
968
|
-907
|
155.00
|
|
2022-07-29
|
2659
|
189
|
2470
|
158.50
|
|
2022-07-26
|
31
|
245
|
-214
|
170.00
|
|
2022-07-22
|
51
|
170
|
-119
|
177.00
|
|
2022-07-21
|
248
|
14
|
234
|
177.50
|
|
2022-07-20
|
435
|
66
|
369
|
170.50
|
|
2022-07-19
|
569
|
1
|
568
|
164.00
|
|
2022-07-18
|
66
|
428
|
-362
|
163.50
|
|
2022-07-13
|
1
|
83
|
-82
|
149.50
|
|
2022-07-11
|
636
|
120
|
516
|
153.00
|
|
2022-07-05
|
418
|
20
|
398
|
153.50
|
|
2022-07-04
|
291
|
35
|
256
|
149.00
|
|
2022-07-01
|
1204
|
204
|
1000
|
146.00
|
|
2022-06-29
|
613
|
235
|
378
|
162.50
|
|
2022-06-28
|
22
|
268
|
-246
|
161.00
|
|
2022-06-23
|
184
|
68
|
116
|
159.00
|
|
2022-06-21
|
834
|
125
|
709
|
169.50
|
|
2022-06-20
|
162
|
30
|
132
|
157.50
|
|
2022-06-07
|
130
|
0
|
130
|
200.00
|
|
2022-06-06
|
211
|
20
|
191
|
203.50
|
|
2022-06-02
|
20
|
122
|
-102
|
203.50
|
|
2022-05-27
|
28
|
192
|
-164
|
201.50
|
|
2022-05-26
|
2
|
283
|
-281
|
201.50
|
|
2022-05-25
|
414
|
121
|
293
|
213.00
|
|
2022-05-24
|
724
|
1643
|
-919
|
204.00
|
|
2022-05-23
|
156
|
15
|
141
|
216.00
|
|
2022-05-20
|
50
|
150
|
-100
|
217.00
|
|
2022-05-18
|
302
|
863
|
-561
|
222.50
|
|
2022-05-17
|
122
|
500
|
-378
|
219.50
|
|
2022-05-16
|
216
|
1382
|
-1166
|
214.50
|
|
2022-05-13
|
47
|
150
|
-103
|
215.00
|
|
2022-05-12
|
6
|
703
|
-697
|
208.50
|
|
2022-05-10
|
292
|
0
|
292
|
216.50
|
|
2022-05-06
|
1002
|
30
|
972
|
208.00
|
|
2022-05-05
|
950
|
830
|
120
|
218.00
|
|
2022-04-27
|
784
|
401
|
383
|
216.50
|
|
2022-04-26
|
1
|
141
|
-140
|
199.50
|
|
2022-04-25
|
2
|
1168
|
-1166
|
202.00
|
|
2022-04-22
|
1001
|
247
|
754
|
210.00
|
|
2022-04-20
|
45
|
142
|
-97
|
220.00
|
|
2022-04-19
|
452
|
366
|
86
|
210.50
|
|
2022-04-18
|
1
|
809
|
-808
|
206.50
|
|
2022-04-15
|
168
|
1076
|
-908
|
205.00
|
|
2022-04-14
|
144
|
28
|
116
|
217.50
|
|
2022-04-13
|
976
|
30
|
946
|
216.50
|
|
2022-04-12
|
182
|
111
|
71
|
215.00
|
|
2022-04-11
|
107
|
936
|
-829
|
213.50
|
|
2022-04-08
|
78
|
406
|
-328
|
231.00
|
|
2022-04-07
|
180
|
611
|
-431
|
227.00
|
|
2022-04-06
|
86
|
280
|
-194
|
230.50
|
|
2022-04-01
|
255
|
31
|
224
|
243.50
|
|
2022-03-31
|
90
|
347
|
-257
|
249.00
|
|
2022-03-29
|
86
|
222
|
-136
|
244.00
|
|
2022-03-28
|
195
|
0
|
195
|
241.00
|
|
2022-03-25
|
575
|
247
|
328
|
246.00
|
|
2022-03-23
|
987
|
160
|
827
|
239.00
|
|
2022-03-22
|
196
|
57
|
139
|
232.00
|
|
2022-03-18
|
59
|
243
|
-184
|
219.50
|
|
2022-03-17
|
738
|
59
|
679
|
225.50
|
|
2022-03-16
|
187
|
669
|
-482
|
212.50
|
|
2022-03-14
|
229
|
487
|
-258
|
225.00
|
|
2022-03-09
|
220
|
110
|
110
|
227.00
|
|
2022-03-08
|
196
|
1330
|
-1134
|
216.00
|
|
2022-03-07
|
416
|
802
|
-386
|
222.00
|
|
2022-03-03
|
164
|
275
|
-111
|
246.00
|
|
2022-03-02
|
423
|
139
|
284
|
250.00
|
|
2022-02-25
|
812
|
613
|
199
|
254.00
|
|
2022-02-24
|
1444
|
2239
|
-795
|
243.00
|
|
2022-02-23
|
2679
|
275
|
2404
|
240.50
|
|
2022-02-21
|
147
|
342
|
-195
|
237.50
|
|
2022-02-18
|
1159
|
81
|
1078
|
242.00
|
|
2022-02-17
|
1330
|
332
|
998
|
234.50
|
|
2022-02-16
|
581
|
216
|
365
|
233.50
|
|
2022-02-14
|
706
|
415
|
291
|
217.50
|
|
2022-02-11
|
2075
|
156
|
1919
|
222.00
|
|
2022-02-10
|
123
|
355
|
-232
|
217.50
|
|
2022-02-09
|
553
|
183
|
370
|
221.50
|
|
2022-02-08
|
304
|
81
|
223
|
205.50
|
|
2022-02-07
|
395
|
76
|
319
|
203.00
|
|
2022-01-26
|
10
|
350
|
-340
|
200.00
|
|
2022-01-25
|
225
|
46
|
179
|
200.50
|
|
2022-01-24
|
256
|
120
|
136
|
207.00
|
|
2022-01-21
|
49
|
788
|
-739
|
201.00
|
|
2022-01-20
|
118
|
517
|
-399
|
222.00
|
|
2022-01-19
|
59
|
204
|
-145
|
215.50
|
|
2022-01-18
|
177
|
12
|
165
|
222.00
|
|
2022-01-14
|
247
|
171
|
76
|
220.00
|
|
2022-01-11
|
229
|
36
|
193
|
208.50
|
|
2022-01-10
|
98
|
735
|
-637
|
209.50
|
|
2022-01-07
|
85
|
383
|
-298
|
217.50
|
|
2022-01-06
|
73
|
222
|
-149
|
221.00
|
|
2022-01-04
|
342
|
208
|
134
|
237.00
|
|
2022-01-03
|
174
|
908
|
-734
|
231.00
|
|
2021-12-30
|
596
|
72
|
524
|
231.00
|
|
2021-12-29
|
378
|
257
|
121
|
233.00
|
|
2021-12-28
|
338
|
107
|
231
|
239.00
|
|
2021-12-27
|
93
|
225
|
-132
|
236.00
|
|
2021-12-23
|
308
|
5
|
303
|
240.00
|
|
2021-12-20
|
25
|
332
|
-307
|
218.00
|
|
2021-12-16
|
593
|
37
|
556
|
225.00
|
|
2021-12-14
|
46
|
496
|
-450
|
216.00
|
|
2021-12-08
|
195
|
30
|
165
|
221.00
|
|
2021-12-07
|
92
|
191
|
-99
|
216.50
|
|
2021-12-01
|
408
|
31
|
377
|
223.50
|
|
2021-11-30
|
760
|
223
|
537
|
228.00
|
|
2021-11-26
|
314
|
83
|
231
|
207.50
|
|
2021-11-25
|
907
|
105
|
802
|
210.50
|
|
2021-11-22
|
59
|
1
|
58
|
196.00
|
|
2021-11-17
|
117
|
374
|
-257
|
198.00
|
|
2021-11-15
|
115
|
1409
|
-1294
|
196.00
|
|
2021-11-10
|
203
|
39
|
164
|
199.50
|
|
2021-11-09
|
65
|
152
|
-87
|
192.50
|
|
2021-11-08
|
36
|
295
|
-259
|
190.00
|
|
2021-11-02
|
360
|
43
|
317
|
196.00
|
|
2021-11-01
|
165
|
625
|
-460
|
189.00
|
|
2021-10-29
|
739
|
342
|
397
|
190.00
|
|
2021-10-28
|
354
|
857
|
-503
|
178.50
|
|
2021-10-26
|
545
|
4
|
541
|
156.00
|
|
2021-10-18
|
244
|
18
|
226
|
129.00
|
|
2021-10-13
|
189
|
645
|
-456
|
116.00
|
|
2021-10-12
|
8
|
335
|
-327
|
124.00
|
|
2021-10-08
|
1821
|
5
|
1816
|
130.00
|
|
2021-10-07
|
1239
|
61
|
1178
|
126.50
|
|
2021-10-06
|
146
|
347
|
-201
|
121.50
|
|
2021-10-05
|
272
|
4
|
268
|
125.50
|
|
2021-10-04
|
4
|
455
|
-451
|
122.50
|
|
2021-09-28
|
239
|
7
|
232
|
137.00
|
|
2021-09-27
|
590
|
437
|
153
|
138.00
|
|
2021-09-23
|
19
|
176
|
-157
|
142.00
|
|
2021-09-22
|
200
|
11
|
189
|
141.00
|
|
2021-09-17
|
538
|
311
|
227
|
147.50
|
|
2021-09-14
|
30
|
290
|
-260
|
142.50
|
|
2021-09-13
|
206
|
27
|
179
|
144.50
|
|
2021-09-08
|
492
|
374
|
118
|
143.00
|
|
2021-09-07
|
471
|
133
|
338
|
148.50
|
|
2021-09-06
|
331
|
50
|
281
|
154.50
|
|
2021-09-02
|
358
|
42
|
316
|
147.50
|
|
2021-08-31
|
17
|
47
|
-30
|
147.50
|
|
2021-08-30
|
264
|
10
|
254
|
148.00
|
|
2021-08-27
|
313
|
48
|
265
|
144.50
|
|
2021-08-26
|
187
|
25
|
162
|
139.50
|
|
2021-08-24
|
7
|
127
|
-120
|
136.50
|
|
2021-08-23
|
106
|
0
|
106
|
138.00
|
|
2021-08-20
|
70
|
1100
|
-1030
|
134.00
|
|
2021-08-19
|
159
|
70
|
89
|
131.00
|
|
2021-08-18
|
253
|
10
|
243
|
138.00
|
|
2021-08-17
|
256
|
128
|
128
|
128.50
|
|
2021-08-16
|
126
|
52
|
74
|
136.50
|
|
2021-08-13
|
11
|
317
|
-306
|
135.00
|
|
2021-08-12
|
71
|
1000
|
-929
|
142.00
|
|
2021-08-11
|
261
|
754
|
-493
|
138.50
|
|
2021-08-10
|
12
|
391
|
-379
|
141.00
|
|
2021-08-06
|
21
|
1156
|
-1135
|
146.00
|
|
2021-08-05
|
492
|
79
|
413
|
148.50
|
|
2021-08-04
|
363
|
0
|
363
|
147.00
|
|
2021-08-03
|
302
|
130
|
172
|
150.00
|
|
2021-07-30
|
639
|
71
|
568
|
146.00
|
|
2021-07-28
|
231
|
925
|
-694
|
138.00
|
|
2021-07-26
|
630
|
1273
|
-643
|
146.00
|
|
2021-07-22
|
711
|
220
|
491
|
146.50
|
|
2021-07-20
|
35
|
228
|
-193
|
141.50
|
|
2021-07-19
|
246
|
420
|
-174
|
142.00
|
|
2021-07-16
|
824
|
5
|
819
|
143.50
|
|
2021-07-13
|
402
|
78
|
324
|
136.00
|
|
2021-07-07
|
450
|
72
|
378
|
137.00
|
|
2021-07-06
|
370
|
742
|
-372
|
132.50
|
|
2021-07-05
|
101
|
270
|
-169
|
132.00
|
|
2021-07-02
|
101
|
671
|
-570
|
126.50
|
|
2021-07-01
|
745
|
89
|
656
|
123.50
|
|
2021-06-30
|
140
|
256
|
-116
|
129.00
|
|
2021-06-29
|
442
|
95
|
347
|
127.50
|
|
2021-06-25
|
63
|
327
|
-264
|
127.50
|
|
2021-06-24
|
188
|
71
|
117
|
131.00
|
|
2021-06-22
|
627
|
153
|
474
|
134.50
|
|
2021-06-18
|
303
|
18
|
285
|
130.00
|
|
2021-06-16
|
1083
|
235
|
848
|
126.00
|
|
2021-06-15
|
88
|
219
|
-131
|
127.00
|
|
2021-06-07
|
473
|
1770
|
-1297
|
127.50
|
|
2021-06-04
|
412
|
9
|
403
|
117.50
|
|
2021-06-03
|
357
|
635
|
-278
|
121.50
|
|
2021-06-02
|
363
|
219
|
144
|
110.50
|
|
2021-06-01
|
613
|
52
|
561
|
113.00
|
|
2021-05-31
|
82
|
566
|
-484
|
112.50
|
|
2021-05-27
|
506
|
15
|
491
|
101.00
|
|
2021-05-26
|
0
|
136
|
-136
|
103.00
|
|
2021-05-25
|
678
|
1789
|
-1111
|
105.50
|
|
2021-05-24
|
851
|
53
|
798
|
103.50
|
|
2021-05-21
|
1150
|
25
|
1125
|
100.50
|
|
2021-05-20
|
395
|
103
|
292
|
94.60
|
|
2021-05-17
|
507
|
89
|
418
|
93.10
|
|
2021-05-14
|
663
|
216
|
447
|
95.00
|
|
2021-05-13
|
617
|
226
|
391
|
94.60
|
|
2021-05-12
|
543
|
90
|
453
|
91.20
|
|
2021-05-07
|
193
|
17
|
176
|
106.50
|
|
2021-05-06
|
57
|
359
|
-302
|
106.50
|
|
2021-05-05
|
22
|
145
|
-123
|
99.00
|
|
2021-04-29
|
131
|
533
|
-402
|
115.00
|
|
2021-04-27
|
45
|
201
|
-156
|
102.50
|
|
2021-04-26
|
2290
|
154
|
2136
|
99.80
|
|
2021-04-19
|
436
|
148
|
288
|
93.20
|
|
2021-04-16
|
149
|
22
|
127
|
90.10
|
|
2021-04-15
|
0
|
45
|
-45
|
87.90
|
|
2021-04-13
|
0
|
63
|
-63
|
88.00
|
|
2021-04-12
|
4
|
196
|
-192
|
89.60
|
|
2021-04-09
|
20
|
242
|
-222
|
91.70
|
|
2021-04-08
|
294
|
139
|
155
|
92.90
|
|
2021-04-06
|
194
|
49
|
145
|
93.10
|
|
2021-03-29
|
20
|
311
|
-291
|
89.80
|
|
2021-03-26
|
197
|
386
|
-189
|
89.90
|
|
2021-03-25
|
459
|
53
|
406
|
85.90
|
|
2021-03-24
|
100
|
250
|
-150
|
87.90
|
|
2021-03-23
|
126
|
61
|
65
|
88.00
|
|
2021-03-22
|
150
|
47
|
103
|
87.70
|
|
2021-03-19
|
6
|
530
|
-524
|
89.00
|
|
2021-03-17
|
0
|
50
|
-50
|
90.90
|
|
2021-03-09
|
11
|
526
|
-515
|
86.60
|
|
2021-03-05
|
0
|
158
|
-158
|
91.20
|
|
2021-03-04
|
0
|
222
|
-222
|
92.70
|
|
2021-03-03
|
35
|
225
|
-190
|
91.80
|
|
2021-03-02
|
41
|
231
|
-190
|
94.30
|
|
2021-02-26
|
156
|
605
|
-449
|
97.50
|
|
2021-02-23
|
913
|
326
|
587
|
99.60
|
|
2021-02-17
|
394
|
0
|
394
|
91.60
|
|
2021-02-02
|
378
|
40
|
338
|
88.70
|
|
2021-02-01
|
24
|
260
|
-236
|
85.80
|
|
2021-01-29
|
0
|
178
|
-178
|
86.50
|
|
2021-01-28
|
55
|
378
|
-323
|
88.10
|
|
2021-01-27
|
36
|
96
|
-60
|
92.60
|
|
2021-01-26
|
4
|
306
|
-302
|
94.00
|
|
2021-01-22
|
810
|
222
|
588
|
101.00
|
|
2021-01-21
|
683
|
35
|
648
|
95.60
|
|
2021-01-19
|
262
|
27
|
235
|
96.40
|
|
2021-01-15
|
52
|
239
|
-187
|
100.00
|
|
2021-01-14
|
10
|
190
|
-180
|
96.70
|
|
2021-01-08
|
205
|
2
|
203
|
90.20
|
|
2021-01-06
|
575
|
1165
|
-590
|
91.10
|
|
2021-01-05
|
1022
|
284
|
738
|
94.30
|
|
2021-01-04
|
868
|
377
|
491
|
90.50
|
|
2020-12-31
|
351
|
224
|
127
|
87.40
|
|
2020-12-29
|
11
|
558
|
-547
|
85.70
|
|
2020-12-28
|
450
|
67
|
383
|
85.30
|
|
2020-12-24
|
4
|
260
|
-256
|
84.50
|
|
2020-12-23
|
390
|
144
|
246
|
86.20
|
|
2020-12-16
|
20
|
495
|
-475
|
86.70
|
|
2020-12-10
|
375
|
39
|
336
|
82.20
|
|
2020-12-08
|
340
|
35
|
305
|
84.50
|
|
2020-12-07
|
0
|
257
|
-257
|
82.00
|
|
2020-12-03
|
77
|
394
|
-317
|
83.70
|
|
2020-12-01
|
0
|
559
|
-559
|
84.70
|
|
2020-11-30
|
150
|
655
|
-505
|
89.90
|
|
2020-11-27
|
1201
|
395
|
806
|
90.40
|
|
2020-11-25
|
170
|
378
|
-208
|
83.10
|
|
2020-11-24
|
343
|
106
|
237
|
82.00
|
|
2020-11-23
|
235
|
380
|
-145
|
78.70
|
|
2020-11-18
|
0
|
201
|
-201
|
75.50
|
|
2020-11-11
|
127
|
360
|
-233
|
74.30
|
|
2020-11-03
|
105
|
1629
|
-1524
|
66.30
|
|
2020-10-27
|
50
|
938
|
-888
|
81.60
|
|
2020-10-23
|
33
|
362
|
-329
|
85.10
|
|
2020-10-22
|
0
|
243
|
-243
|
87.30
|
|
2020-10-21
|
54
|
225
|
-171
|
86.40
|
|
2020-10-16
|
163
|
514
|
-351
|
83.70
|
|
2020-10-15
|
247
|
521
|
-274
|
85.50
|
|
2020-10-14
|
55
|
871
|
-816
|
85.60
|
|
2020-10-13
|
276
|
20
|
256
|
85.50
|
|
2020-10-08
|
1126
|
29
|
1097
|
84.80
|
|
2020-10-07
|
712
|
0
|
712
|
79.00
|
|
2020-09-29
|
484
|
136
|
348
|
74.10
|
|
2020-09-25
|
150
|
427
|
-277
|
72.50
|
|
2020-09-24
|
100
|
338
|
-238
|
73.80
|
|
2020-09-22
|
504
|
246
|
258
|
77.40
|
|
2020-09-18
|
106
|
0
|
106
|
78.20
|
|
2020-09-17
|
230
|
36
|
194
|
80.20
|
|
2020-09-14
|
234
|
522
|
-288
|
76.00
|
|
2020-09-11
|
255
|
67
|
188
|
72.30
|
|
2020-09-10
|
400
|
6
|
394
|
72.90
|
|
2020-09-09
|
60
|
0
|
60
|
73.90
|
|
2020-09-08
|
1270
|
0
|
1270
|
73.20
|
|
2020-09-07
|
269
|
2093
|
-1824
|
72.10
|
|
2020-09-04
|
413
|
8
|
405
|
75.70
|
|
2020-09-02
|
265
|
0
|
265
|
76.80
|
|
2020-09-01
|
409
|
15
|
394
|
77.40
|
|
2020-08-27
|
25
|
223
|
-198
|
77.30
|
|
2020-08-26
|
369
|
192
|
177
|
79.60
|
|
2020-08-20
|
143
|
2530
|
-2387
|
79.70
|
|
2020-08-18
|
306
|
758
|
-452
|
84.10
|
|
2020-08-13
|
560
|
2137
|
-1577
|
80.60
|
|
2020-08-12
|
1071
|
1415
|
-344
|
89.00
|
|
2020-08-11
|
1732
|
450
|
1282
|
81.60
|
|
2020-08-10
|
642
|
320
|
322
|
76.00
|
|
2020-08-07
|
256
|
2446
|
-2190
|
75.50
|
|
2020-08-06
|
340
|
734
|
-394
|
76.10
|
|
2020-08-05
|
1195
|
532
|
663
|
73.70
|
|
2020-08-04
|
800
|
52
|
748
|
67.00
|
|
2020-07-30
|
1906
|
45
|
1861
|
62.90
|
|
2020-07-29
|
1468
|
3
|
1465
|
59.00
|
|
2020-07-28
|
4706
|
66
|
4640
|
59.40
|
|
2020-07-27
|
522
|
0
|
522
|
56.50
|
|
2020-07-24
|
5
|
355
|
-350
|
54.70
|
|
2020-07-22
|
196
|
506
|
-310
|
56.50
|
|
2020-07-21
|
1614
|
121
|
1493
|
56.60
|
|
2020-07-20
|
337
|
26
|
311
|
53.40
|
|
2020-07-17
|
146
|
395
|
-249
|
50.80
|
|
2020-07-14
|
3
|
350
|
-347
|
52.20
|
|
2020-07-13
|
3
|
614
|
-611
|
53.90
|
|
2020-07-10
|
25
|
225
|
-200
|
54.40
|
|
2020-07-09
|
4
|
1340
|
-1336
|
56.50
|
|
2020-07-07
|
871
|
366
|
505
|
55.90
|
|
2020-07-02
|
771
|
0
|
771
|
50.80
|
|
2020-07-01
|
919
|
3
|
916
|
49.45
|
|
2020-06-30
|
3714
|
630
|
3084
|
50.10
|
|
2020-06-29
|
718
|
0
|
718
|
46.30
|
|
2020-06-24
|
800
|
57
|
743
|
47.00
|
|
2020-06-18
|
9
|
1207
|
-1198
|
45.75
|
|
2020-06-17
|
2
|
1350
|
-1348
|
45.00
|
|
2020-06-16
|
300
|
0
|
300
|
45.00
|
|
2020-06-15
|
2802
|
15
|
2787
|
44.00
|
|
2020-06-11
|
28
|
306
|
-278
|
44.65
|
|
2020-06-10
|
1236
|
12
|
1224
|
45.20
|
|
2020-06-08
|
1502
|
22
|
1480
|
43.85
|
|
2020-06-04
|
1029
|
0
|
1029
|
44.80
|
|
2020-06-03
|
1003
|
24
|
979
|
43.80
|
|
2020-06-01
|
902
|
31
|
871
|
44.10
|
|
2020-05-27
|
371
|
1
|
370
|
39.90
|
|
2020-05-25
|
109
|
1130
|
-1021
|
39.40
|
|
2020-05-22
|
450
|
1151
|
-701
|
39.15
|
|
2020-05-21
|
311
|
155
|
156
|
40.75
|
|
2020-05-19
|
70
|
2171
|
-2101
|
39.10
|
|
2020-05-18
|
10
|
1722
|
-1712
|
39.55
|
|
2020-05-15
|
0
|
1042
|
-1042
|
43.90
|
|
2020-05-13
|
52
|
698
|
-646
|
44.70
|
|
2020-05-12
|
195
|
0
|
195
|
45.00
|
|
2020-05-08
|
18
|
448
|
-430
|
44.70
|
|
2020-05-07
|
1393
|
210
|
1183
|
44.30
|
|
2020-05-06
|
260
|
64
|
196
|
43.05
|
|
2020-05-04
|
228
|
0
|
228
|
43.00
|
|
2020-04-29
|
1452
|
31
|
1421
|
42.00
|
|
2020-04-28
|
2000
|
15
|
1985
|
39.45
|
|
2020-04-24
|
0
|
226
|
-226
|
37.45
|
|
2020-04-21
|
300
|
43
|
257
|
36.65
|
|
2020-04-17
|
847
|
81
|
766
|
38.10
|
|
2020-04-16
|
2500
|
0
|
2500
|
38.10
|
|
2020-04-13
|
3508
|
10
|
3498
|
35.55
|
|
2020-04-09
|
1455
|
335
|
1120
|
34.70
|
|
2020-04-08
|
320
|
20
|
300
|
34.00
|
|
2020-04-07
|
1195
|
10
|
1185
|
33.15
|
|
2020-03-27
|
593
|
0
|
593
|
30.25
|
|
2020-03-23
|
1
|
545
|
-544
|
27.05
|
|
2020-03-20
|
649
|
40
|
609
|
27.05
|
|
2020-03-16
|
560
|
949
|
-389
|
28.40
|
|
2020-03-13
|
1
|
604
|
-603
|
31.45
|
|
2020-03-11
|
461
|
50
|
411
|
37.40
|
|
2020-03-10
|
61
|
337
|
-276
|
38.95
|
|
2020-02-25
|
1000
|
3
|
997
|
41.75
|
|
2020-02-20
|
10
|
91
|
-81
|
42.00
|
|
2020-02-19
|
128
|
20
|
108
|
41.75
|
|
2020-02-13
|
1426
|
190
|
1236
|
42.05
|
|
2020-02-11
|
156
|
70
|
86
|
40.30
|
|
2020-02-06
|
807
|
273
|
534
|
40.20
|
|
2020-02-05
|
0
|
388
|
-388
|
39.15
|
|
2020-02-04
|
4410
|
1690
|
2720
|
40.25
|
|
2020-02-03
|
791
|
318
|
473
|
36.75
|
|
2020-01-31
|
56
|
446
|
-390
|
38.65
|
|
2020-01-20
|
1421
|
130
|
1291
|
44.80
|
|
2020-01-17
|
30
|
5047
|
-5017
|
43.25
|
|
2020-01-15
|
155
|
1431
|
-1276
|
44.75
|
|
2020-01-14
|
2670
|
1715
|
955
|
45.40
|
|
2020-01-13
|
1165
|
25
|
1140
|
43.90
|
|
2020-01-10
|
950
|
240
|
710
|
42.40
|
|
2020-01-07
|
1400
|
164
|
1236
|
41.30
|
|
2020-01-06
|
1502
|
22
|
1480
|
41.35
|
|
2019-12-27
|
471
|
142
|
329
|
41.65
|
|
2019-12-26
|
10
|
126
|
-116
|
41.10
|
|
2019-12-25
|
31
|
977
|
-946
|
41.50
|
|
2019-12-24
|
17
|
1643
|
-1626
|
42.25
|
|
2019-12-23
|
720
|
949
|
-229
|
41.50
|
|
2019-12-20
|
0
|
88
|
-88
|
44.10
|
|
2019-12-18
|
0
|
502
|
-502
|
44.80
|
|
2019-12-16
|
282
|
9
|
273
|
45.40
|
|
2019-12-13
|
820
|
1028
|
-208
|
44.30
|
|
2019-12-09
|
268
|
1
|
267
|
44.35
|
|
2019-12-06
|
269
|
24
|
245
|
44.75
|
|
2019-12-03
|
0
|
200
|
-200
|
44.80
|
|
2019-12-02
|
305
|
20
|
285
|
44.15
|
|
2019-11-29
|
40
|
427
|
-387
|
46.15
|
|
2019-11-27
|
987
|
0
|
987
|
47.00
|
|
2019-11-26
|
717
|
20
|
697
|
46.35
|
|
2019-11-25
|
62
|
1000
|
-938
|
46.35
|
|
2019-11-20
|
407
|
0
|
407
|
48.80
|
|
2019-11-15
|
1822
|
1
|
1821
|
48.50
|
|
2019-11-14
|
497
|
0
|
497
|
48.10
|
|
2019-11-13
|
12
|
797
|
-785
|
48.30
|
|
2019-11-12
|
78
|
1699
|
-1621
|
50.00
|
|
2019-11-11
|
779
|
385
|
394
|
47.10
|
|
2019-11-08
|
512
|
0
|
512
|
46.00
|
|
2019-11-07
|
666
|
252
|
414
|
45.90
|
|
2019-11-06
|
460
|
2290
|
-1830
|
45.20
|
|
2019-11-04
|
209
|
15
|
194
|
47.40
|
|
2019-10-31
|
1
|
177
|
-176
|
47.15
|
|
2019-10-30
|
266
|
412
|
-146
|
48.25
|
|
2019-10-29
|
99
|
450
|
-351
|
46.90
|
|
2019-10-24
|
84
|
221
|
-137
|
48.15
|
|
2019-10-23
|
6
|
345
|
-339
|
48.25
|
|
2019-10-22
|
981
|
48
|
933
|
48.25
|
|
2019-10-18
|
15
|
280
|
-265
|
46.20
|
|
2019-10-17
|
93
|
659
|
-566
|
47.00
|
|
2019-10-09
|
206
|
0
|
206
|
43.10
|
|
2019-10-07
|
456
|
40
|
416
|
46.40
|
|
2019-10-01
|
134
|
705
|
-571
|
44.20
|
|
2019-09-26
|
1
|
199
|
-198
|
45.20
|
|
2019-09-23
|
624
|
2
|
622
|
47.65
|
|
2019-09-18
|
451
|
9
|
442
|
46.30
|
|
2019-09-16
|
1104
|
47
|
1057
|
46.80
|
|
2019-09-12
|
55
|
376
|
-321
|
44.95
|
|
2019-09-10
|
369
|
143
|
226
|
43.05
|
|
2019-09-06
|
0
|
197
|
-197
|
43.85
|
|
2019-09-03
|
1042
|
3701
|
-2659
|
39.80
|
|
2019-08-29
|
1
|
405
|
-404
|
39.05
|
|
2019-08-22
|
1103
|
10
|
1093
|
41.10
|
|
2019-08-19
|
128
|
0
|
128
|
39.70
|
|
2019-08-16
|
5
|
265
|
-260
|
39.25
|
|
2019-08-15
|
643
|
45
|
598
|
39.85
|
|
2019-08-14
|
1979
|
42
|
1937
|
39.00
|
|
2019-08-13
|
64
|
258
|
-194
|
37.10
|
|
2019-08-07
|
440
|
21
|
419
|
36.35
|
|
2019-08-06
|
572
|
4035
|
-3463
|
35.75
|
|
2019-08-02
|
24
|
2408
|
-2384
|
36.65
|
|
2019-07-26
|
395
|
703
|
-308
|
41.15
|
|
2019-07-25
|
2500
|
388
|
2112
|
40.60
|
|
2019-07-23
|
501
|
90
|
411
|
40.20
|
|
2019-07-22
|
15
|
593
|
-578
|
41.75
|
|
2019-07-19
|
455
|
1281
|
-826
|
40.60
|
|
2019-07-18
|
2078
|
646
|
1432
|
39.50
|
|
2019-07-11
|
1978
|
128
|
1850
|
37.50
|
|
2019-07-09
|
2
|
457
|
-455
|
35.30
|
|
2019-07-04
|
351
|
119
|
232
|
37.30
|
|
2019-07-01
|
1741
|
85
|
1656
|
38.75
|
| 合計 | 375081 | 333151 | 41930 | |
